20260414_JRPT_Laporan Informasi dan Fakta Material_32070608_lamp2.pdf

TI JAYA

PROPERTY

LE ki Me INAP M0 PARA

LAPORAN HASIL PELAKSANAAN PEMBELIAN KEMBALI SAHAM
PT JAYA REAL PROPERTY Tbk
Tanggal 14 Jan 2026 s.d 13 Apr 2026

Persentase Jumlah Nominal
Harga Rata- | — Saham yang Dibeli dari Sisa Biaya
No | Tanggal Transaksi | Jumlah Saham eta Seluruh Sumlah Nominal Net Amount pembelian Kembali
Yangidi bell pembelian | Saham yang Akan Dil Saham
Sesuai Keterbukaan Informasi
1 15-Jan-26| 133.400 1.069 21,59Yo 142.922.118 99.857.077.882
F4 19-Jan-26| 62.400 1.071 21,66Yo 67.022.154 99.790.055.728
3 20-Jan-26 97.600 1.075 21,760 105.142.304 99.684.913.425
4 21-Jan-26| 336.100 1.064 22,12Y9| 358.622.029 99.326.291.395
5 22-Jan-26 263.600 1.068 22,410 282.327.095 99.043.964.300
c 23-Jan-26 665.600 1.054 23,120 709.980.211 08.333.984.089
7 26-Jan-26 326.000 1.065 23,46 348.154.313 97.985.829.776
8 27-Jan-26 299.400 1.063 23,78Yo 319.148.053 97.666.681.723
9 28-Jan-26 589.300 1.054 24,41 Yo 622.644.154 97.044.037.569
10 29-Jan-26 503.400 1.049 24,99 Yo 529.426.145 96.514.611.424
11 30-an-25 215.200 1.057 25,169 228.299.867 96.286.311-557
12 02-Feb-26 295.700 1.070 25,480 317.116.062 95.969.195.495
13 03-Feb-26 430.500 1.065 25,94 Yo 459.503.365 95.509.692.130
14 04-Feb-26 177.000 1.071 26,13Yo 190.036.864 95.319.655.265
15 05-Feb-26 50.800 1.075 26,18Yo 54.721.435 95.264.933.831
16 06-Feb-26| 100.000 1.075 26,29 Ya 107.764.746 95.157.169.084
17 09-Feb26 285.000 1.074 26,601 306.954.096 24.850.214.988
18 10-Feb-26| 182.400 1.079 26,80Ya 197.314.745 94.652.900.244
19 11-Feb-26 166.100 1.078 26,986 179.498.476 94.473.401-768
20 12-Feb-26| 116.400 1.078 27,10Yo 125.770.983 94.347.630.785
21 18-Feb-26) 191.000 1.088 27,319 208.229.057 99.139.401.720
2 19-Feb-26 58.500 1.092 27,37 Yo| 64.064.890 94.075.336.839
23 20-Feb-26 34.300 1.095 27,4190| 37.650.997 94.037.685.841
29 23-Feb-26 24.900 1.097 27,aa0p) 27.382.771 94.010.303.070
25 24-Feb-26 73.800 1.098 27,52Y0 81.210.512 93.929.092.558
26 25-Feb-26 94.600 1.097 27,62Yo 104.059.143 93.825.033.415
27 26-Feb-26 T54.100 1.095 27,730 169.132.509 93.655.900.906
28 02-Mar-26 48.200 1.116 27,85Yo 53.933.499 93.601.967.407
29 03-Mar-26 10.800 1.115 27,860 12.071.657 03.589.895.751
30 04-Mar-26 110.000 1.108 27,989h| 122.200.210 93.467.695.541
31 05-Mar-26| 17.200 1.105 28,009 19.052.807 93.448.642.734
32 06-Mar-26 226.200 1.108 28,259 251.290.347 93.197.352.387
33 09-Mar.26 320.000 1.095 28,607 351.257.437 92.846.094.050
39 10-Mar-26 126.100 1.106 28,74Yo 139.763.358 92.706.331.593
35 LiMar-26 189.900 1.103 28,950 210.027.977 92.496.303.615
36 12-Mar-26 61.400 1.107 29,021 68.121.354 02.428.182.261
37 13-Mar.26 176.100 1.109 29,221 195.845.637 02.232.336.624
38 1G-Mar-26 82.500 1.109 29,312 91.737.873 02.140.508.751
39 17-Mar-26 268.600 Iii 29,616 299.042.159 21.841.556.502
40 25-Mar-26 369.600 1.110 30,02Y6 411.414.223 91.430.142.369
21 26-Mar-26 23.000 1.115 30,0596 25.702.645 91.404,439.724
42 27-Mar-26 780.000 1.105 30,91Yo 864.121.894 90.540.317.829
43 30-Mar-26 39.000 1.107 30,9540 43.283.335 90.497.034.494
Ki 31Mar-26 187.200 1.107 31,160) 207.752.387 90.269.262.107
45 01-Apr-26| 263.500 1.104 31,45Y0 291.531.207 89.997.750.900
46 02-Apr-26| 107.100 1.108 31,57 Yo 118.944.210 89.878.806.690
47 06-Apr-26| 80.000 1.113 31,66Y6 89.269.308 89.789,537.382
48 07-Apr-26 | 220.000 1.107 31,90Y0 244.199.928 89.545,337.454
39 O8-Apr-26 626.300 1.103 32,601 692.544.379 88.852.703.075
50 09-Apr-26 202.900 1.104 32,820 224.638.371 88.628.154.704
s1 10-Apr-26 575.000 1.106 33,4616 637.705.805 87.990.387.399
52 13-Apr-26 356.500 1.108 33,86Yo 395.937.703 87.594.450.196
11.394.700 1.089 12.405.549.804

£

PT JAYA REAL PROPERTY, Tbk.
CBD Emerald Blok CE/A No. O1, Boulevard Bintaro Jaya, Tangerang Selatan 15227, Indonesia
Telp. (62-21) 745 8888, Fax. (62-21) 745 3333, 745 6666, Website : www.jayaproperty.com