Back to announcement
20240105_JRPT_Laporan Informasi dan Fakta Material_31564902_lamp1.pdf
Other Text extracted JRPTSource file signed link, expires in 15 minutes
Extracted text 5
Page 1 OCR 0.924
JAYA PROPERTY SEN EA Tangerang Selatan, 5 Januari 2024 No. : 001/JRP/CS/1/2024 Perihal : Pelaporan Buyback Share PT Jaya Real Property, Tbk. Lampiran : 1 (satu) set Kepada Yth. Kepala Eksekutif Pengawas Pasar Modal Otoritas Jasa Keuangan Gedung Sumitro Djojohadikusumo Jalan Lapangan Banteng Timur No. 2 - 4 Jakarta 10710 Dengan Hormat, Sesuai dengan Peraturan Otoritas Jasa Keuangan No. 30/POJK.04/2017 tentang Pembelian Kembali Saham Yang Dikeluarkan Oleh Perusahaan Terbuka, bersama ini kami sampaikan laporan atas transaksi pembelian kembali saham (buyback share) dari tanggal 1 Januari sampai dengan tanggal 31 Desember 2023. Demikian kami sampaikan, atas perhatiannya kami mengucapkan terima kasih. Hormat Kami, PT Jaya Real Property, Tbk. IVIPLADYD. DTV Yohannes Henky Wijaya £ Wakil Direktur Utama sz Tembusan : Direksi PT Bursa Efek Indonesia PT JAYA REAL PROPERTY, Tbk. CBD Emerald Blok CE/A No. 01, Boulevard Bintaro Jaya , Tangerang Selatan 15227, Indonesia Telp. (62-21) 745 8888, Fax. (62-21) 745 3333, 745 6666, Website : www.jayaproperty.com
Page 2 OCR 0.506
JAYA PROPERTY ena tenan LAPORAN HASIL PELAKSANAAN PEMBELIAN KEMBALI SAHAM PT JAYA REAL PROPERTY, TBK Tanggal 1 Januari s.d 31 Desember 2023 Exe SE Aee Ne Tanaman uan Persentase Jumlah Nomina Jumlah Saham | Harga Ratal Saham yang Dibeli dari Seluruh Sisa Biaya No | Tanggal Transaksi ajaa rata | Jumlah Nominal Saham yang NetAmount | pembelian Kembali yang dibeli | pembelian | Akan Dibeli Sesuai Keterbukaan Saham Informasi 1 20D6c22 T100.000 7 B1,38n 21002:830-322 Da1La7isas 2 02-3an-23| 695.700 a85 22,0516 338:280.833 8.573.190.717 3 03-3an-23| TT034.700 292 22,939) 5.440.000.037 3.533.100.680 4 04-3an-23| 1.149.300 a59 94,060h| 562.883.014 2.970.217.666 5 05-3an-23| 1.836.800 a82 95,849) 889.181.233 2.081.036.433 5 06-3an-23| 776.000 a84 06,5996 376.778.009 1704-258.424 7 09-3an-23| T-170.000 a84 97,796 572.572.418 1.131.686.006: 3 10-3an-23 220.400 asa 98,5306) 397.880.250 733.805.756 9 11-3an-23 620.000 a83 20,149 304.818.826 428.986.930 10 12-3an-23 516.400 a82 99, 6a0n) 249.756.154 179.230.776 1 13-3an-23 200-000 a82 90,830) 06.647.410 52.583.366 22:940.300 a90 11-231.719.525 12 19-3an-23 940.700 486 Dana 458.234523 | 99541765477 35 20-3an-23 248.600 286 0,372 213.746.028 99-125.019.419 14 24-3an-23| 1.207.300 a87 1,4600 589.305:727 | 98:538.713.722 15 25-3an-23 550.000 a87 1,280 163528779 |— 98.075.104.943 18 26-3an-23| 625.400 458 2,240) Sia.a7a.9a8 97.760.689.905 17 27-3an-23| 445.700 a88 2,4600 217.055.629 97:542.734.366 is 30-3an-23| 772.100 a88 2,840) 37802500721 97.164.705.204 19 31-3an-23| 1006100 288 3,330) 491.862.966 96.672.826-306 20 Oi-Feb-23 3.676.300 488 725790 A2a5.205.2121— 92.427.618.094 2 02-Feb-23 704-200 a91 7.200 346.407.758 |. 92.061.210.296 22 03-Feb-23 725.300 192 2,310) 302471163 |. 01.688.739.134 Ea 06-Feb-23 675-700 109 8,640) 331.013.379 91-357.725.755 24 07-Feb-23 Trei1o.000 490 9,430) 790.070.248 90.567.654.807 35 08-Feb-23 1.128.200 a89 0,2010 553.431.193 00.014.223.614 25 03-Feb-23 253.700 490 To,215e 222762636). 69.751.460.775 El 10-Feb-23| 650.000 490 10,530 Sisogse0e|— 69.472:260.800 28 13-Feb-23| 766.600 402 10,919 377846630). 69.094,518.261 29 12-Feb-23| 554.500 490 11,180) 272.375.121 88.622.143.120 30 15-Feb-23| 625.700 490 115056) 318:558170|. 88.503.584.941 El i6-Feb-23| 730-200 a91 118696 359.631.003) 68.143:053.658 Ea 17-Feb-23 S12.900 490 12,169 300.815.396 87:843.135.460 35 20-Feb-23 700.000 a91 12,5056| 344.656.096). 67.498.478.704 Ea 21-Feb-23| 774.600 291 12,8856| 581.200.473). 67.117.278.290 35 22-Feb-23| 569.700 a91 13,1696| 200.410.663 |. 66.836.867.628 36 23-Feb-23| 683.800 491 13,508 336600147 |. 66.500.168-461 37 24-Feb-23| 87.600 192 13,706 240-324-382|— 66.259.844.099 Ea 27-Feb-23| 523.000 291 14,000) 257.518.623 |. 86.002.325.476 39 28-Feb-23| 570-000 ag 14,280 202.143.118 85.720.162.357. 20 Oi-Mar-23| 245.700 29 T14,505 222.696.461 25:457.483.877. 3 02-Mar-23 186.600 aga 14,590 92416416) 65.405.067.461 22 03-Mar-23) 315.000 493 14,7590 Ts5.663.194|— 5.240.404.266 23 06-Mar-23 337.300 195 14,9206| 167.336.472 85.082.067.794 ag 07-Mar-23) 555.100 196 15,1990| 275.800.552 | 84.800.260.842 25 08-Mar-23| 550.000 495 15,4796| 273.181.101 84-533.075.741 46 09-Mar-23| 355.600 496 15,646) 176.862.074). 64.356.217.667 27 10-Mtar-23 172.800 496 15,730) eseasa7s | 8427072104 28 13-Mar-23 547.800 291 16,0056| 271.249.155) 83.990.123.039 29 14-ftar-23 996.200 a9g 16,490) 493792880|— 83.505.330.159 50 15-ftar-23| T-385-600 152 17,1890 682.782.571 22.822.517.588 si 16-Mar-23 1.124.200 487 17,7300 549.103.562 | 82.273.444.026 52 175Mtar-23| 335.900 aa 16, 1456| 410.020.877 |. 81.863.423.150 53 20-5tar-23 463.000 Ka 16,3600 226.669.236) 61-636.753.014 Ea 21-Mar-23| G1s.200 291 18,6756| 303.557.327. 81.322.106.587. 55 24-Mar-23 153.000 490 16,2956| 222520642) 81.110.675.044 Ea 27-Mtar-23 850.000 a89 19,3189| 416.733.768 |. 80.603.942.176 37 28-Mar-23 389.500 490 195006 191.371.7207— 60-502.570.456 s8 25-Mtar-23 1-328.100 490 20,150) 652024508 | 79.850.545.848 35 30-Mar-23 675.000 490 20,480 331524454) 0.519.021.416 C0 3i-Mar-23| 210.700 489 20,6859| 201-526-666 | 79-317.494.748 ci 03-Apr-23| 750.000 489 21,0595| 367.813.586) 78-949.681.162 62 04-Apr-23| 500.000 488 21,300) 2aa11405 | 78.704.860.757 53 05-Apr-23| 984.400 291 21,7696| 401.006.424 | 78-220.703.223 Ca 06-pr-23| 268.400 490 21,190 131.920.666. 78.088.862.657 55 10-Apr-23| 250-000 490 22,350) 417760111 7.671.093.526 ce 11-Apr-23 291.200 293 221773 440.188.390) 7.220.905.156 57 12-Apr-23| 675-700 a96 23, 1196| 336.208537|. 76.804.616.619 ca 13-Apr-23 100-000 505 23,160) 50.634.369 | 76.843.982.250 Ea 19-Apr-23| 400.000 505 23,360) 202.507.477 |. 76:641.474.773 17.549.900 291 23358.525.227 7 26-Apr33 398.700 513 0,320) 205.121.308) 64794678.602 Ea 27-Apr-23) 234.00 S17 0,665) 225.106.996 64.569.771.604 PT JAYA REAL PROPERTY, Tbk. CBD Emerald Blok CE/A No. 01, Boulevard Bintaro Jaya , Tangerang Selatan 15227, Indonesia Telp. (62-21) 745 8888, Fax. (62-21) 745 3333, 745 6666, Website : www.jayaproperty.com Td k
Page 3 OCR 0.769
JAYA 9 PROPERTY 3 CERTriCaTe MO, Ta 3A/AJOOONJUKYEn 92 30-May-23| 550.000 508 9,200 279.947.725 59.017.236.669 2 08-Jun-23| 600.000 518 11,3696| 311.775.917 57.618.388.733 99 12-Jun-23| 402.000 520 11,8096 | 209.564.815 57.332.674.866 101 14-Jun-23| 400.000 528 12,449o| 211.529.641 56.916.644.351 103 16-Jun-23| 397.900 523 13,1296| 208.430.026 56.469.037.261 120 14-Jul-23| 500.000 538 19,199o| 269.421.865 52.526.878.451 125 26-Jui-23| 1.363.600 548 1,819) 749.012.079 98.190.141.807 134 08-Aug-23| 402.400 574 4,7240 231.446.572 95.275.970.762 148 18-5ep-23)| 464.600 613 0,7600| 285.440.218 0.242.092.295 150 22-Sep-23| 648.400 618 11,0699| 401.754.970 88.937.211.183 151 25-Sep-23| 29.500 630 11,0890| 18.640.771 88.918.570.412 f49 PT JAYA REAL PROPERTY, Tbk. CBD Emerald Blok CE/A No. 01, Boulevard Bintaro Jaya , Tangerang Selatan 15227, Indonesia Telp. (62-21) 745 8888, Fax. (62-21) 745 3333, 745 6666, Website : www.jayaproperty.com £
Page 4 OCR 0.219
JAYA & PROPERTY UEAS, TERTANCATE MO, TaedajA 00 JUNE EA Ken ar Ts PIN MEME Tes TE Sar 2ooh— cas HAN Pangan padan pen gan 154 29-Sep-23| 312.200 654 11,9596| 204.843.215 88.048.881.415 155 02-0ct-23 724.400 658 12,43Yo| 477.568.221 87.571.313.194 -3 Se Tenan eer Ha Heo sta Tor a00 s1 Ta Oroaa aa Hn on inai h— near Soe toe 1 Sena eno — ee Lia aa Mat 2 Ogan na — Ha Pedan sonia anna 1.0 Naa aa ME Hernia Demangan — erna era Te aa, an dan — ra Tania Tegas joel — ar Poo das Te Doa aa MA mi EN Ma 1 Tn Tenor —— tan mani ana asn aa TE Hoa Tenor aral Gr anoa aset ana Te Heoaga——Ta Sa doo—esi TEH Pande San — at Doo asn Ta Naa mosoh—e Bean aa MN aa Ta Tea Me Ten An ngan ena ata sen aa Has — era ka PN MERE ses naa Geo Na ME tt ra Pena Tentor aa AN MEN EL an deonaa—ine aoi — er ari RN PE ti 172 25-0ct-23 950.000 661 19,4990| 629.055.380 80.505.603.233 1G aroma Teooon ec Bana Manan asean -. na Hgan—esa AA Ea En ari Ta an no PAN NN Urai Et TES Tenan —esa ne BEA MENATA au NN mal —r Aa AN Bri Hg aa Hoo ig aan EA Mi Ea Sana Ao on 33 aa Topan pon f—e Oie or sar man Pama Gmn —ai Ta Segan reda lor yoo -. aan Bengal —a aa Tan pera io1 Ca 15 Panen Bingo —aa 2 ta ie Na aa —e ak else Ae Sar ie Tenan Seno Sa ena —apen casan 1g Naa Pet — Aan Hse —e teror 186 14-Nov-23| 490.000 742 23,81Yo 364.505.458 76.189.550.299 15 Banana —Tor dan —a0 ana He gasan he — ema asin -3 Pare Sedan as ana aa BEN ai 15 Tea Gas 3 Bea Sr sndaeh — ac sancee Ea Benar Gin noo—a Bean Sanata ain Gea Oon Ea Era Sie so is Ta Ganas — an Kana 192 22-Nov-23| 532.900 731 26,83Y0| 390.367.494 73.167.127.741 2 He Sendok —ar Ba Geng nba ae 2 Pane Senang Pa Genoa aa Aa Sona Tea Hana Sooaon —ag Pa Pass — rina ia ana Sagani—ag Ba Gagas in gan ego Ea Er Anton 2g 2 ae ME Ja Ta SN ata —ag aan Senator Doo or 199 01-Dec-23| 634.800 725 30,56Yo 461.650.114 69.438.997.901 Pa Senen —Tra gan —ie Tan Nan A5 3. Sepah ig aan Genoa — Oris -5 Seni Sdn —03 2 Benoa En Tana Sanoh—oo aa aa Mn esa En Sean eno —or Sana EN MANA na Pa Meaa—Tige—oa Sana Bana eni P5 Pa Tan oool— se ma Sa moh oa ane - Hana Ganool —o0 aa aa MEN 2 Mena Tenan sed Tipe me soo en ses tia - Hee —naoe aa Sa Tata terarah — eren ata ai Kena — montor ai Sa asia yah — ena sate -5 menagi—gosceni—ar san ig se meh —eorani seram Es Pnaa—ean — ena Ah — apa ega eon joe 2 ai Aan Panen — En eneng En ES Gano—ear Ha Kenangan — an lada Bass ma aan Pan aan Iannone MAnsara PT JAYA REAL PROPERTY, Tbk. CBD Emerald Blok CE/A No. O1, Boulevard Bintaro Jaya , Tangerang Selatan 15227, Indonesia Telp. (62-21) 745 8888, Fax. (62-21) 745 3333, 745 6666, Website : www.jayaproperty.com L K
Page 5 OCR 0.696
JAYA PROPERTY MENARA Sa Tanggal Transaksi Jumlah Saham yang di beli Harga Ratal rata pembelian Persentase Jumlah Nominal 'Saham yang Dibeli dari Seluruh Jumlah Nominal Saham yang 'Akan Dibeli Sesuai Keterbukaan Informasi Net Amount 20 Des 2019 s.d Mar 2020 (Persetujuan Buyback melalui RUPS) 78070000 518 81,5896 0.790.081.407 9-209:918.593 13 Maret s.d 5 Juni 2020| (Buyback Kondisi Pasar 'Berfluktuasi) 12.325.500 399 2,9306 2.925.584.619 95.074415.381 26 Juni s.d 25 Sept 2020 |(Buyback Kondisi Pasar Berfluktuasi) 21.745.900 718 18,219 9.104.102.515 10.895.897.485 TOkE S0 30 Des 2020 |(Buyback Kondisi Pasar Berfluktuasi) 27.551.700 523 28,8890| 14438786575 35:561.213.421 Jan s.d 1 Apr 2021 |(Buyback Kondisi Pasar Berfluktuasi) 23321.000 565 29,0990| 24-545.853.340 25-454.146.660 7 April s.d 5 Juli 2021 |(Buyback Kondisi Pasar Berfluktuasi) 125.964.300 292 32,8990| 62170147851 12.829.852.149 7 Juli s.d 6 Oktober 12021 |(Buyback Kondisi Pasar Berfluktuasi) 66.311.700 31,159 31.149.864.898 G8:850.135.102 8 Oktober 2021 20 7 Januari 2022 |(Buyback Kondisi Pasar Berfluktuasi) 26.189.100 186 38,260 22.957.897.234 37.042.102.766 12 Januari s.d 8 April 2022 (Buyback Kondisi Pasar Berfluktuasi) 71-878:700 502 38,056 36.051.914.102 G3-948.025.898 10 20 Juni 2021 S0 19 Desember 2022 (Persetujuan Buyback melalui RUPS) O,o01e 1 23 Juni 2022 sd 22 (Desember 2023 (Persetujuan Buyback melalui RUPS) 64.483.900 665 22,8986| 42885.755.947 57.114.244.053 12 13 April 2022 s.d 11 Juli 2022 (Buyback Kondisi Pasar Berfiuktuasi) 21.359.100 19,56 19-964.365.429 20.035.634.571 13 13 Jun 2022 sd 12 (Oktober 2022 (Buyback Kondisi Pasar Berfluktuasi) 80.275.600 23 28,506 28-501.027.296 71458.572.704 1 17 Oktober 2022 s.d 13 Januari 2023 (Buyback Kondisi Pasar (Berfluktuasi) 108.768.600 280 99,830 29517.416.634 82.583.366 1g 17 Januari 2023 2d 16 |April 2023 (Buyback Kondisi Pasar 'Berfluktuasi) 27.525.500 21 23,366 23.358:525.227 76.641474.773 13 18 April 2023 s.d 17 Juli 12023 (Buyback Kondisi Pasar Berfluktuasi) 24277500 10,607) 12742920842 52257075158 239.280.900 505 225.504.248.521 PE ANyaN IU MEMEK BNN (TT Pa selain, 5 amin 2024 fi Yohannes Henky Wijaya Wakil Direktur Utama & / PT JAYA REAL PROPERTY, Tbk. CBD Emerald Blok CE/A No. 01, Boulevard Bintaro Jaya Telp. (62-21) 745 8888, Fax. (62-21) 745 3333, 745 6666, Website : www.jayaproperty.com , Tangerang Selatan 15227, Indonesia
Names mentioned 0 people and organisations named in the text · linked when the evidence is strong
The name pass has not read this document yet.
Extraction attempts how the parser did, and what it refused
Nothing structured was extracted from this document — the attempts below say why.
No extraction attempted yet.