Back to announcement
20261002_PRDA_Laporan Informasi dan Fakta Material_32162794_lamp1.pdf
Other Text extracted PRDASource file signed link, expires in 15 minutes
Extracted text 3
Page 1
Nomor / Number: 141/CORSEC/EKS/X/2026 2 Oktober/October 2026
Kepada Yth / To:
1. Kepala Eksekutif Pengawas Pasar Modal, Keuangan Derivatif dan Bursa Karbon /
Chief Executive of Capital Market, Financial Derivative, and Carbon Exchange
Supervision of Financial Services Authority
Gedung Soemitro Djojohadikusumo
Departemen Keuangan RI Lantai 1
Jl. Lapangan Banteng Timur No. 2-4
Jakarta Pusat 10710
2. Direksi PT Bursa Efek Indonesia / Board of Directors of PT Bursa Efek Indonesia
Gedung Bursa Efek Indonesia, Tower I Lt. 6
Jl. Jend. Sudirman, Kav. 52-53
Jakarta 12190
Perihal / Re : Laporan Hasil Pelaksanaan Pembelian Kembali Saham/
Report on Shares Buyback Implementation
Kami, PT Prodia Widyahusada Tbk (“Perseroan”), merujuk pada (i) Keterbukaan Informasi
kepada Pemegang Saham sehubungan dengan Rencana Pembelian Kembali Saham
Perseroan dalam Kondisi Pasar yang Berfluktuasi secara Signifikan tanggal 19 Agustus 2026;
dan (ii) Pasal 12 ayat (1) Peraturan Otoritas Jasa Keuangan No. 13 Tahun 2023 tentang
Kebijakan dalam Menjaga Kinerja dan Stabilitas Pasar Modal pada Kondisi Pasar yang
Berfluktuasi secara Signifikan, bersama ini kami sampaikan laporan hasil pembelian kembali
saham Perseroan per tanggal 2 Oktober 2026, sebagaimana terlampir. /
We, PT Prodia Widyahusada Tbk, (the “Company”), refer to the (i) Disclosure of Information to
Shareholders in connection with the Company’s Shares Buyback in Significantly Fluctuating
Market Conditions dated 19 August 2026; and (ii) Article 12 paragraph (1) of Financial Services
Authority Regulation No. 13 of 2023 on Policies for Maintaining Performance and Stability of the
Capital Market in Significantly Fluctuating Market Conditions, we hereby submit a report on the
Company’s share buyback as of 2 October 2026, as attached.
Atas perhatian dan kerjasamanya, kami sampaikan terima kasih.
Hormat Kami/Sincerely yours,
PT Prodia Widyahusada Tbk
Marina Eka Amalia
Corporate Secretary
Page 2
LAPORAN HASIL PELAKSANAAN PEMBELIAN KEMBALI SAHAM /
REPORT ON SHARES BUYBACK IMPLEMENTATION
PT PRODIA WIDYAHUSADA TBK
No Tanggal Transaksi / Jumlah Saham Harga Persentase Saham Sisa Biaya
Transaction Date Yang Dibeli Rata-Rata yang telah Dibeli Pembelian
Kembali/ Total Pembelian Kembali Kembali Saham
Shares Buyback Kembali (Rp) / Dibandingkan (Rp)/ Remaining
Average terhadap Jumlah Shares Buyback
Buyback Saham yang Cost (IDR)
Price (IDR) Tercatat di BEI /
Percentage of the
Buyback Shares
against Total
Shares Listed at
IDX
1 20 Agustus/ August 2026 595.900 Rp2.548 0,06% 148.479.715.003
2 21 Agustus/ August 2026 187.900 Rp2.552 0,02% 147.999.539.039
3 24 Agustus/ August 2026 136.200 Rp2.482 0,01% 147.661.023.658
4 26 Agustus/ August 2026 388.200 Rp2.474 0,04% 146.699.101.575
5 27 Agustus/ August 2026 660.100 Rp2.553 0,07% 145.011.749.883
6 28 Agustus/ August 2026 1.331.700 Rp2.591 0,14% 141.556.154.904
7 31 Agustus/ August 2026 305.000 Rp2.602 0,03% 140.761.529.806
8 1 September 2026 270.200 Rp2.652 0,03% 140.044.048.216
9 2 September 2026 168.600 Rp2.657 0,02% 139.595.397.783
10 3 September 2026 196.200 Rp2.700 0,02% 139.064.994.478
11 4 September 2026 781.700 Rp2.783 0,08% 136.886.305.450
12 7 September 2026 2.616.500 Rp2.795 0,28% 129.563.731.521
13 8 September 2026 955.000 Rp2.799 0,10% 126.886.641.396
14 9 September 2026 282.000 Rp2.816 0,03% 126.091.410.439
Page 3
15 10 September 2026 590.600 Rp2.811 0,06% 124.428.984.178 16 11 September 2026 343.600 Rp2.811 0,04% 123.461.640.599 17 14 September 2026 348.800 Rp2.785 0,04% 122.489.978.056 18 15 September 2026 254.000 Rp2.793 0,03% 121.779.560.195 19 16 September 2026 404.400 Rp2.823 0,04% 120.636.432.903 20 17 September 2026 584.600 Rp2.843 0,06% 118.972.313.293 21 18 September 2026 338.800 Rp2.799 0,04% 118.022.745.269 22 21 September 2026 407.900 Rp2.821 0,04% 116.870.624.574 23 22 September 2026 397.800 Rp2.808 0,04% 115.751.973.078 24 23 September 2026 200.400 Rp2.838 0,02% 115.182.384.673 25 24 September 2026 523.400 Rp2.841 0,06% 113.693.570.120 26 25 September 2026 368.200 Rp2.826 0,04% 112.651.739.705 27 28 September 2026 76.800 Rp2.803 0,01% 112.436.192.104 28 29 September 2026 333.300 Rp2.776 0,04% 111.509.737.972 30 30 September 2026 293.000 Rp2.797 0,03% 110.688.962.745 31 1 Oktober/ October 2026 569.700 Rp2.834 0,06% 109.072.316.717 32 2 Oktober/ October 2026 538.800 Rp2.846 0,06% 107.536.774.647
Names mentioned 0 people and organisations named in the text · linked when the evidence is strong
The name pass has not read this document yet.
Extraction attempts how the parser did, and what it refused
Nothing structured was extracted from this document — the attempts below say why.
No extraction attempted yet.