Back to announcement
20260202_DR_Aktivitas Liquidity Provider_32023539_lamp2.pdf
Other Text extracted DRSource file signed link, expires in 15 minutes
Extracted text 2
Page 1
Reporting date 02 February 2026
Tanggal Pengumuman 31 Januari 2026
Perusahaan Penerbit PT RHB SEKURITAS INDONESIA
PENGUMUMAN SESUAI DENGAN KETENTUAN VI.1.4 PERATURAN NOMOR I-P TENTANG PENCATATAN WARAN TERSTRUKTUR DARI DIREKSI PT BURSA EFEK INDONESIA
Waran Terstruktur yang dimiliki oleh Penerbit &
Waran Terstruktur yang dibeli pada bulan Waran Terstruktur yang dijual pada bulan
Liquidity Provider
Jan 2026 Jan 2026
Jumlah Waran (per 31 Jan 2026)
Kode Waran
No. Terstruktur yang Harga rata-rata Harga rata-rata
Terstruktur
Dicatatkan (Unit) tertimbang tertimbang
Kuantitas (Lot) Kuantitas (Lot) Kuantitas (Lot) Persentase (%)
berdasarkan volume berdasarkan volume
("VWAP") ("VWAP")
1 ASIIDRCX6A 12,000,000 2 4,110.00 3 4,320.00 119,999 100.00%
2 BBCADRCX6A 6,000,000 141 3,319.65 132 2,883.03 59,822 99.70%
3 BBNIDRCX6A 12,000,000 21 2,297.62 21 2,144.76 120,000 100.00%
4 BBRIDRCX6A 11,000,000 52 1,925.00 61 2,042.95 109,985 99.99%
5 BMRIDRCX6A 8,000,000 51 2,367.45 50 2,168.00 79,971 99.96%
6 ICBPDRCX6A 5,000,000 378 2,266.90 189 2,183.86 49,918 99.84%
7 INDFDRCX6A 9,000,000 663 3,062.20 505 3,025.21 89,980 99.98%
8 TLKMDRCX6A 22,000,000 - - - - 220,000 100.00%
9 ANTMDRCG6A 300,000,000 409,039 59.42 282,379 56.20 2,962,638 98.75%
10 CPINDRCG6A 100,000,000 44,520 20.08 49,403 20.13 994,058 99.41%
11 GOTODRCG6A 1,000,000,000 420,872 4.89 791,826 6.66 8,533,077 85.33%
12 ISATDRCG6A 200,000,000 32,123 39.91 31,458 40.00 1,999,856 99.99%
13 KLBFDRCG6A 300,000,000 86,151 4.07 622,435 7.18 2,299,637 76.65%
14 MEDCDRCG6A 300,000,000 135,342 33.02 162,933 33.13 2,938,727 97.96%
15 PGASDRCG6A 200,000,000 1,731 89.01 2,193 82.14 1,999,222 99.96%
16 PTBADRCG6A 200,000,000 66,004 5.02 203,658 7.01 1,750,354 87.52%
17 UNTRDRCG6A 100,000,000 30,814 139.07 31,252 157.43 999,477 99.95%
18 UNVRDRCG6A 300,000,000 4,783 99.40 5,154 108.25 2,999,346 99.98%
19 ACESDRCJ6A 500,000,000 - - 902,790 9.13 3,775,711 75.51%
20 ADMRDRCJ6A 400,000,000 72,445 135.28 13,662 116.43 3,994,972 99.87%
21 ADRODRCJ6A 200,000,000 109,598 81.52 35,144 82.62 1,998,481 99.92%
22 AMMNDRCJ6A 200,000,000 212,678 30.82 159,691 26.93 1,983,302 99.17%
23 BRISDRCJ6A 300,000,000 68,743 12.65 106,689 12.06 2,935,766 97.86%
24 BRMSDRCJ6A 300,000,000 10,118 232.38 4,344 249.51 2,978,351 99.28%
25 BRPTDRCJ6A 300,000,000 125,826 67.29 197,654 71.60 2,855,097 95.17%
26 BSDEDRCJ6A 500,000,000 25,348 23.12 39,486 23.50 4,985,795 99.72%
27 CTRADRCJ6A 500,000,000 283,533 8.65 808,555 7.28 3,585,120 71.70%
28 ELSADRCJ6A 400,000,000 20,355 46.95 68,625 33.59 3,938,398 98.46%
29 ENRGDRCJ6A 500,000,000 368 368.71 509 345.06 4,999,840 100.00%
30 ERAADRCJ6A 500,000,000 - - 223,300 5.48 2,432,260 48.65%
31 HEALDRCJ6A 300,000,000 91,176 12.10 429,863 15.46 2,661,084 88.70%
32 JPFADRCJ6A 300,000,000 34,943 160.44 17,680 158.04 2,997,269 99.91%
33 MAPADRCJ6A 500,000,000 85,399 11.20 95,425 10.91 4,970,292 99.41%
34 PGEODRCJ6A 300,000,000 100,883 8.60 159,763 9.77 2,798,184 93.27%
35 PNLFDRCJ6A 500,000,000 536,568 15.00 1,891,597 13.88 3,233,636 64.67%
36 SMRADRCJ6A 500,000,000 89,377 12.06 200,403 11.95 4,444,518 88.89%
37 TAPGDRCJ6A 500,000,000 11,799 78.57 30,216 79.20 4,980,269 99.61%
38 TLKMDRCJ6A 300,000,000 8,167 93.67 8,072 95.65 2,999,651 99.99%
39 ARTODRCK6A 100,000,000 11,214 28.01 8,007 31.50 992,940 99.29%
40 BFINDRCK6A 250,000,000 218 13.89 1,512 13.12 2,486,033 99.44%
41 BNGADRCK6A 100,000,000 138 48.00 1,854 56.73 997,140 99.71%
42 BTPSDRCK6A 150,000,000 3,371 16.13 4,844 17.06 1,493,278 99.55%
43 BUKADRCK6A 500,000,000 65,810 7.52 349,027 6.47 4,546,168 90.92%
44 CMRYDRCK6A 100,000,000 281 70.35 280 72.03 999,999 100.00%
45 DSNGDRCK6A 200,000,000 9 43.00 9 44.00 1,999,998 100.00%
46 EMTKDRCK6A 400,000,000 68,368 19.80 170,391 22.14 3,813,457 95.34%
47 INCODRCK6A 100,000,000 3,398 225.33 4,305 224.28 998,886 99.89%
48 JSMRDRCK6A 150,000,000 25,590 43.90 13,178 44.96 1,495,139 99.68%
49 LSIPDRCK6A 150,000,000 11,812 19.59 2,096 17.09 1,473,240 98.22%
50 MDKADRCK6A 150,000,000 97,507 88.13 47,070 78.27 1,499,067 99.94%
51 MTELDRCK6A 400,000,000 53,152 12.93 59,149 14.06 3,988,968 99.72%
52 MYORDRCK6A 100,000,000 268,002 39.78 214,662 37.37 990,765 99.08%
53 NCKLDRCK6A 300,000,000 100,591 62.50 28,856 61.61 2,992,386 99.75%
54 SCMADRCK6A 200,000,000 11,980 82.53 9,352 80.88 1,999,603 99.98%
55 SIDODRCK6A 300,000,000 64 18.53 239 21.97 2,999,639 99.99%
56 SRTGDRCK6A 100,000,000 192,835 66.58 193,335 59.79 997,597 99.76%
57 INKPDRCG6A 100,000,000 15,091 91.90 18,796 102.08 995,994 99.60%
58 MBMADRCG6A 150,000,000 2,050,239 8.51 1,693,658 8.08 707,231 47.15%
59 PANIDRCG6A 100,000,000 99,165 8.89 316,562 9.74 6,971 0.70%
60 PTRODRCG6A 100,000,000 305,716 472.77 158,879 484.39 931,761 93.18%
61 RAJADRCG6A 100,000,000 16,097 297.76 2,550 503.31 999,362 99.94%
62 AADIDRCN6A 100,000,000 718,360 70.31 321,650 68.08 982,171 98.22%
63 BBRIDRCN6A 100,000,000 57,373 75.31 57,841 75.33 993,782 99.38%
64 ESSADRCN6A 150,000,000 53,895 29.13 102,614 30.65 1,445,800 96.39%
65 HRUMDRCN6A 100,000,000 939,391 35.67 922,781 32.86 462,978 46.30%
66 INDYDRCN6A 100,000,000 483,133 89.00 42,417 183.02 983,716 98.37%
67 INTPDRCN6A 100,000,000 5,097 60.03 5,047 62.86 999,998 100.00%
68 MNCNDRCN6A 150,000,000 6,237 14.08 6,505 23.38 1,494,548 99.64%
69 PWONDRCN6A 150,000,000 319,519 24.36 393,902 25.99 1,424,993 95.00%
70 TKIMDRCN6A 100,000,000 11,028 89.21 8,122 91.71 994,889 99.49%
71 TOWRDRCN6A 200,000,000 202,595 16.87 275,598 14.56 1,911,871 95.59%
72 AUTODRCV6A 100,000,000 1,150 73.68 1,285 76.16 999,687 99.97%
73 AVIADRCV6A 100,000,000 5,287 77.63 8,994 80.66 995,276 99.53%
74 BBTNDRCV6A 100,000,000 34,172 45.36 60,135 45.85 940,779 94.08%
75 ITMGDRCV6A 50,000,000 6,354 106.71 9,746 106.77 494,768 98.95%
76 MIKADRCV6A 100,000,000 1 41.00 12,601 36.99 987,300 98.73%
77 ANTMDRCG6B 100,000,000 221,350 59.82 183,580 67.21 998,734 99.87%
78 BBRIDRCG6A 100,000,000 323,787 6.59 323,312 7.39 992,573 99.26%
79 BMRIDRCG6A 100,000,000 44,715 57.57 44,162 53.99 997,029 99.70%
80 BRMSDRCG6A 250,000,000 823,650 49.61 729,191 48.27 2,428,148 97.13%
81 BSDEDRCG6A 150,000,000 203,053 1.08 528,608 9.90 1,173,944 78.26%
82 ELSADRCG6A 250,000,000 646,210 15.92 651,570 16.75 2,484,535 99.38%
83 ENRGDRCG6A 250,000,000 54,229 143.86 52,189 146.40 2,497,601 99.90%
84 INCODRCG6A 100,000,000 29,332 215.74 24,909 219.35 999,968 100.00%
85 MDKADRCG6A 100,000,000 136,527 62.81 119,572 63.54 999,258 99.93%
86 PGASDRCG6B 100,000,000 821 137.80 742 159.58 999,999 100.00%
87 SCMADRCG6A 200,000,000 611,141 1.00 1,468,205 2.96 961,694 48.08%
88 SMGRDRCG6A 150,000,000 441,917 5.20 760,919 8.22 1,125,711 75.05%
89 SMRADRCG6A 200,000,000 235,698 2.66 444,379 6.46 1,790,918 89.55%
90 TAPGDRCG6A 100,000,000 433,159 1.00 726,016 4.35 660,165 66.02%
91 ADMRDRCH6A 150,000,000 78,088 136.11 59,406 136.58 1,492,584 99.51%
92 AKRADRCH6A 200,000,000 122,273 14.83 152,322 16.00 1,964,191 98.21%
93 AMRTDRCH6A 250,000,000 60,708 8.46 160,295 8.65 2,377,438 95.10%
94 ASIIDRCH6A 150,000,000 347,795 16.45 440,293 15.19 1,398,993 93.27%
95 BBNIDRCH6A 100,000,000 28,520 27.14 26,023 26.37 997,971 99.80%
96 BRPTDRCH6A 100,000,000 884,877 22.76 950,763 14.00 215,217 21.52%
Page 2
97 EMTKDRCH6A 100,000,000 86,307 14.04 461,681 10.90 613,787 61.38% 98 JPFADRCH6A 150,000,000 434,124 47.59 319,614 34.27 1,467,873 97.86% 99 JSMRDRCH6A 100,000,000 10,475 27.87 11,453 27.93 999,018 99.90% 100 MAPIDRCH6A 150,000,000 142,221 11.32 190,304 10.68 1,432,955 95.53% 101 MEDCDRCH6A 100,000,000 49,986 70.75 117,339 72.51 931,647 93.16% 102 NCKLDRCH6A 150,000,000 9,898 81.39 9,951 91.34 1,499,875 99.99% 103 RAJADRCH6A 100,000,000 769,080 80.98 1,330,376 53.42 207,512 20.75% 104 ICBPDRCX6B 100,000,000 5,363 37.46 5,846 39.94 986,642 98.66% 105 INDFDRCX6B 100,000,000 19,823 41.82 13,397 39.15 996,335 99.63% 106 BRMSDRPG6A 250,000,000 350,502 1.01 2,457,982 8.26 364,523 14.58% 107 BRPTDRPG6A 150,000,000 505,573 20.49 534,608 23.01 1,470,807 98.05% 108 MEDCDRPG6A 200,000,000 756,921 1.07 1,195,263 4.74 1,561,357 78.07% 109 ADRODRCM6A 100,000,000 29,762 173.84 32,961 172.78 995,715 99.57% 110 BBCADRCM6A 100,000,000 56,911 36.75 81,842 44.46 973,385 97.34% 111 BUMIDRCM6A 200,000,000 2,721,665 154.26 4,043,813 158.43 535,342 26.77% 112 DSSADRCM6A 100,000,000 104,736 161.19 108,169 160.04 984,405 98.44% 113 INCODRCM6A 100,000,000 3,080 404.99 3,144 381.97 999,880 99.99% 114 KIJADRCM6A 300,000,000 641,392 116.36 78,501 69.45 2,523,544 84.12% 115 KPIGDRCM6A 500,000,000 131,648 74.36 146,802 72.95 4,969,609 99.39% 116 PNBNDRCM6A 100,000,000 35,271 55.14 32,446 58.12 999,987 100.00% 117 RATUDRCM6A 100,000,000 361,803 78.56 888,683 63.65 457,889 45.79% 118 SIDODRCM6A 250,000,000 2,059 17.95 5,580 20.08 2,495,023 99.80% 119 TLKMDRCM6A 100,000,000 4,600 67.71 5,580 66.85 999,017 99.90% 120 WIFIDRCM6A 100,000,000 40,581 106.82 109,297 68.84 916,158 91.62% 121 ANTMDRCN6A 100,000,000 42,155 127.64 75,321 131.42 966,834 96.68% 122 BMRIDRCN6A 100,000,000 158,108 56.47 163,716 56.94 994,392 99.44% 123 BRMSDRCN6A 100,000,000 48,761 72.71 115,936 82.55 932,825 93.28% 124 CPINDRCN6A 100,000,000 217 57.78 1,732 64.95 998,485 99.85% 125 ENRGDRCN6A 100,000,000 90,489 50.25 95,323 50.48 995,166 99.52% 126 GOTODRCN6A 300,000,000 9,951 18.20 36,551 17.94 2,973,400 99.11% 127 INKPDRCN6A 100,000,000 3,796 139.62 6,207 135.82 997,589 99.76% 128 ISATDRCN6A 150,000,000 355 55.91 432 58.17 1,499,923 99.99% 129 KLBFDRCN6A 250,000,000 105 20.62 4,521 24.36 2,495,584 99.82% 130 MBMADRCN6A 150,000,000 29,795 58.14 39,740 55.93 1,490,055 99.34% 131 PANIDRCN6A 100,000,000 27,061 33.29 33,693 37.61 993,368 99.34% 132 PGASDRCN6A 100,000,000 236 116.44 308 109.15 999,928 99.99% 133 PTBADRCN6A 250,000,000 4,521 31.33 11,064 31.90 2,493,457 99.74% 134 PTRODRCN6A 100,000,000 188,236 55.64 384,020 49.92 804,216 80.42% 135 SCMADRCN6A 150,000,000 49,015 13.40 65,828 14.70 1,483,187 98.88% 136 SMGRDRCN6A 150,000,000 40,384 38.00 40,578 44.24 1,499,806 99.99% 137 BBNIDRCX6B 50,000,000 12,197 123.46 13,221 124.39 498,976 99.80% 138 DSNGDRCX6A 50,000,000 90 118.98 1,248 118.84 498,842 99.77% 139 UNTRDRCX6A 50,000,000 14,591 121.36 30,053 133.59 484,538 96.91% 140 UNVRDRCX6A 100,000,000 6,543 55.37 7,113 58.72 999,430 99.94% 141 BBCADRCF6A 100,000,000 976,113 0.44 920,510 1.68 1,000,000 100.00% 142 BRPTDRCF6A 400,000,000 4,711 296.61 166 309.90 4,000,000 100.00% 143 INKPDRCF6A 100,000,000 287 286.60 259 296.06 1,000,000 100.00%
Names mentioned 3 people and organisations named in the text · linked when the evidence is strong
unresolved
org
PT RHB SEKURITAS INDONESIA PENGUMUMAN SESUAI DENGAN KETENTUAN
p.1
unresolved
org
PT BURSA EFEK INDONESIA Waran Terstruktur
p.1
Extraction attempts how the parser did, and what it refused
Nothing structured was extracted from this document — the attempts below say why.
No extraction attempted yet.