20260113_JRPT_Laporan Informasi dan Fakta Material_32019727_lamp1.pdf

Other Text extracted JRPT

Document Extracted text 3

Source file signed link, expires in 15 minutes

Extracted text 3

Page 1 OCR 0.936

ui JAYA

PROPERTY

Tangerang Selatan, 13 Januari 2026

No. : 013/JRP/CS/1/2026

Perihal : Laporan Hasil Pembelian Kembali Saham PT Jaya Real Property Tbk Hingga
12 Januari 2026

Lampiran :1 (satu) set

Kepada Yth.

Kepala Eksekutif Pengawas Pasar Modal
Otoritas Jasa Keuangan

Gedung Sumitro Djojohadikusumo

Jalan Lapangan Banteng Timur No. 2 - 4
Jakarta 10710

Dengan Hormat,

Sesuai dengan Peraturan Otoritas Jasa Keuangan No. 13 Tahun 2023 tentang Kebijakan
dalam Menjaga Kinerja dan Stabilitas Pasar Modal pada Kondisi Pasar yang Berfluktuasi
secara Signifikan, bersama ini kami sampaikan laporan pembelian kembali saham

(buyback share) dari tanggal 13 Oktober 2025 sampai dengan tanggal 12 Januari 2026.

Demikian kami sampaikan, atas perhatiannya kami mengucapkan terima kasih.

Hormat Kami,
PT Jaya Real Property Tbk

Yohannes Henky Wijaya AT
Wakil Direktur Utama TA ap
/

Tembusan :

Direksi PT Bursa Efek Indonesia

PT JAYA REAL PROPERTY, Tbk.
CBD Emerald Blok CE/A No. 01, Boulevard Bintaro Jaya, Tangerang Selatan 15227, Indonesia
Telp. (62-21) 745 8888, Fax. (62-21) 745 3333, 745 6666, Website : www.jayaproperty.com

Page 2 OCR 0.637

ul JAYA

PROPERTY

LAPORAN HASIL PELAKSANAAN PEMBELIAN KEMBALI SAHAM
PT JAYA REAL PROPERTY Tbk
Tanggal 13 Okt 2025 s.d 12 Jan 2026

Persentase Jumlah Nominal
Jumtan Saham | Harga Rata- | saham yang Dibeli dari Seluruh Sisa Biaya
No inggal Transak: Yang di Bali rata Jumlah Nominal Saham yang Net Amount Pembelian Kembali
pembelian | Akan Dibeli Sesuai Keterbukaan Saham
Informasi
I 74-0ct-25| 184-400 359 0,429) 217.093.177 99-582-906.823
z 15-0ct-25 686.400 857 1,199) 589.387.953 58.593.519.870
3 16-Oct-25| 330.000 860 1,290) 284.308.684 98.709.120.186
4 17-0ct25| 294.000 857 1540| 252.525.302 08.456.594.804:
5 20-0c1-25| 64.900 862 1.9496| 401.512.901 98.055.081.903
Kg 21-0ct-25| 105.500 364 2,3099| 351.197.791 97.703.884.112
7 22-0ct-25| 259.300 867 2,520) 225.398.236 97.478.85.676
8 23'0ct25| 690.000 862 3,129) 596.114.479 D6.882.371.307
9 24-0c-25) 509.900 358 3,560) 138.692.238 96.443.679.159
10 270025 178.700 360 3,710) 154.018.378 96.289.660.781
1 28-0ct-25 152.600 258 3,8499| 131.208.340 96.158.452.441
12 29-0c1-25| 160.000 859 2,490 395.972.789 95.762.479.652
13 30-0ct-25| 540.000 859 2,701) 165.142.719 95.297.336.033
1a 31-06t-25| 64.200 858 5,1090) 399.372.140 94.897.964.792
15 03-Nov-25 590.000 859 56th) 507.947.879 94.390.016.913
16 04-Nov-25 620.000 359 611490) 534.011.911 3.856.005.002
17 05-Nov-25! 610.000 856 6,691 550.552.546 93.305.452.456
18 06-Nov-25! 520.000 856 7,109 297.449.252 2.858.003.205
19 07-N0v-25) 799.600 802 7,8399| 691.101.835 02.166-901.370
20 10-Nov-25| 500.000 868 8,279 35.210.206 91.731.682.164
21 TI-Nov-25| 195.800 372 8,A490| 172.145.455 91.560.536.709
2 12-Nov-25| 214.00 878 86399) 188.603.991 91.371.872.718
3 13-Nov-25| 341.800 378 8,939) 300.976.212 91.070.596.306
24 14-Nov-25| 144.900 375 0,3299| 390.140.962 90.660.755.344
25 17-Nov-25| 131.300 333 pErIa 116.262.624 90.564.492.720
26 18:Nov-25| 213.400 885 9,630) 109.976.973 90.374.015.747
z 19-Nov-25| 161.900 334 9,710) 143.520.088 90.231.095.659
28 20-Nov-25| 49.700 Saa 5,8200| 47.003.486 90.184.087.173
E 21-Nov-25 136-800 572 0,9591| 133.327.547 90.050.759.626
30 24-Nov-25 215.500 992 TO, 1626| 214.236.819 89.836.522.807
31 25-Nov-25 57.900 093 10,2209| 57.902.750 89.778.620.057.
32 26-Nov-25) 530.000 1.015 10, 7697) 539.120.171 29.239.495.586
33 27-Nov-25! 640.000 1.002 31,407) 643.102.915 88.596.392.671
34 28-Nov-25| 171.200 1.008 115896) 173.005.524 B8.423.387.147
35 01-Dec-25) 365.600 1.010 11,9519| 370.059.129 38.053.328.019
36 02-Dec-25) 250.800 1.007. 12, 2019| 253.201.041 37.300.126.078
37 03-Dec-25| 152.100 1.010 12,350 153.998.829 27.646.128-199
38 04-Dec-25| 93.500 1.012 12,4519| 94.821.448 87.551.306.701
39 05-Dec-25| T50.000 1.050 12,6179| 157.837.761 37.303.168.940
20 08-Dec-25) 910.000 1.050 13,5690) 957.725.351 36.435.743.589
a 09-Dec-25) “460.000 1.066 14,067 291.607.735 35.944.135.854
22 10-Dec-25)| 510.000 1.065 14,609) 544.738.261 25.309.397.502
23 11-Dec:25 276.600 1.067. 14,909 295.843.301 85.103554.202
aa 12-bec25| 327.600 1.070 15,2506| 351.281.997 B0.752.272.294
25 15-Dec-25| 314.400 1.068 15,5809) 336.503.012 39.415.673.382
2G 16-Dec25 205.400 1.072 15,8199| 220.793.426 32.194.884.056
a7 17-Dec-25 37.200 1.072 15,9026| 03.923.744 84.100.961.212
78 18-Dec-25 122.800 1.074 16,03"9| 132.200.778 83.68.760-434
a9 19-bec-25| 228.100 1.073 16, 2899) 245.279.070 83.723.481.357
50 22-Dec-25) 340.900 1.070 16,649) 305.311.693 83.357.669.064
51 23-Dec-25) 364.000 1071 17,030 390.781.537 82.066.888.127
52 24-Dec-25) 333.300 1.071 17,3900| 357.860.650 82.609.027.469
53 29-0ec-25 201.800 1.073 17,61 217.013.138 82.392.014.331
5a 30-Dec25| 135.300 1.079 17, 7500| 146.293.901 82.245.720.430
55 02-Jan-25| 82.800 1084 17,840) 89.995.092 82.155.725.339
56 05-Jan-26| 189.700 1.077 18,0590| 204.816.173 81.950.909.165
57 06-Jan-25| 100.000 1.080 18, 1696| 108.265.978 B1.842.693.180
58 07 -Jan-26| 559.500 1.075 18,7690| 602.935.204 81.239.704.9a4
59 08-Jan-26| 1.113.800 1.060 19,946) 1-183.413.801 80.056.201.143
50 09-Jan-26! 1.200.000 1.049 212100) 1.262.000.364 79.977.104.580
Si 125Jan-26 231.900 1.050 214500) 246.135.269 79.812.155.875
22.401.400 058 21-449.844-489

GO Li
PT JAYA REAL PROPERTY, Tbk. € g

CBD Emerald Blok CE/A No. O1, Boulevard Bintaro Jaya, Tangerang Selatan 15227, Indonesia
Telp. (62-21) 745 8888, Fax. (62-21) 745 3333, 745 6666, Website : www.jayaproperty.com

Page 3 OCR 0.719

JAYA

PROPERTY

LAPORAN HASIL PELAKSANAAN PEMBELIAN KEMBALI SAHAM
PT JAYA REAL PROPERTY TBK

Persentase Jumlah Nominal
sumlah Saham | Harga Rata- | saham yang Dibeti dari Seluruh Sisa Biaya
No | Tanggal Transaksi rata Jumlah Nominal Saham yang NetAmount | Pembelian Kembali
yang Oiba pembelian | Akan Dibeli Sesuai Keterbukaan Saham
Informasi
1 Joo aprr 2025 sa 08 Ian 331700 708 TG,531 TG527662613 G3A72337387
12025
(suyback Kondisi Pasar
Berfluktuasi)
2 0 yuni 2025 a09 26:890.200 77 26,101) 20877352007 59122:017593
(Oktober 2025
(uyback Kondisi Pasar
Berfluktuasi)
33 01 2025 sa 12an 22201100 og Zi ASe 21 AAS 814.89 70812155.075
2026
(Suyback Kondisi Pasar
Bertuktuasi)
72-625-300 210 58-055.450.110

Tangerang Selatan, 13 Jan 2026

Yohannes Henky Wijaya

akil Direktur Utama ty

#

PT JAYA REAL PROPERTY, Tbk.
CBD Emerald Blok CE/A No. O1, Boulevard Bintaro Jaya, Tangerang Selatan 15227, Indonesia
Telp. (62-21) 745 8888, Fax. (62-21) 745 3333, 745 6666, Website : www.jayaproperty.com

File

File	Open PDF
Source	IDX
Size	1.13 MB
Published	14 Jan 2026
Pages	3
Characters	6,487
Text source	OCR
OCR confidence	0.764

Names mentioned 4 people and organisations named in the text · linked when the evidence is strong

linked org Jaya Real Property Tbk p.1 ×17

possible org Otoritas Jasa Keuangan p.1 ×2

possible org PT Bursa Efek Indonesia p.1

unresolved person Yohannes Henky Wijaya AT · Wakil Direktur Utama TA ap p.1 ×3

Extraction attempts how the parser did, and what it refused

Nothing structured was extracted from this document — the attempts below say why.

Source file signed link, expires in 15 minutes

Extracted text 3

File

Names mentioned 4 people and organisations named in the text · linked when the evidence is strong

Extraction attempts how the parser did, and what it refused

Other files in this announcement 1