Back to announcement
20260112_JRPT_Laporan Informasi dan Fakta Material_32018985_lamp1.pdf
Other Text extracted JRPTSource file signed link, expires in 15 minutes
Extracted text 4
Page 1 OCR 0.911
HI JAYA PROPERTY Tangerang Selatan, 9 Januari 2026 No. : 010/JRP/CS/1/2026 Perihal : Laporan Hasil Pembelian Kembali Saham PT Jaya Real Property Tbk Hingga 31 Desember 2025 Lampiran : 1 (satu) set Kepada Yth. Kepala Eksekutif Pengawas Pasar Modal Otoritas Jasa Keuangan Gedung Sumitro Djojohadikusumo Jalan Lapangan Banteng Timur No. 2-4 Jakarta 10710 Dengan Hormat, 6 Sesuai dengan Pasal 13 Peraturan Otoritas Jasa Keuangan No. 29 Tahun 2023 tentang Pembelian Kembali Saham Yang Dikeluarkan Oleh Perusahaan Terbuka, bersama ini kami sampaikan laporan pembelian kembali saham (buyback share) dari tanggal 09 April 2025 sampai dengan tanggal 31 Desember 2025. Demikian kami sampaikan, atas perhatiannya kami mengucapkan terima kasih. Hormat Kami, PT Jaya Real Property Tbk TI T ks 1 5 TAI BA, Yohannes Henky Wijaya F3 Wakil Direktur Utama YA CA Tembusan : Direksi PT Bursa Efek Indonesia PT JAYA REAL PROPERTY, Tbk. CBD Emerald Blok CE/A No. 01, Boulevard Bintaro Jaya, Tangerang Selatan 15227, Indonesia Telp. (62-21) 745 8888, Fax. (62-21) 745 3333, 745 6666, Website : www.jayaproperty.com
Page 2 OCR 0.613
JAYA jul JA ERTY LAPORAN HASIL PELAKSANAAN PEMBELIAN KEMBALI SAHAM PT JAYA REAL PROPERTY Tbk Persentase Jumlah Nomin: Harga Rata- | Saham yang Dibeli dari Seluruh Sisa Biaya No | Tanggai Transaksi | Pumiah Saham | "Saka. | Jumtah Nominal Saharn yang” | netamount | pembalan Kembati yang di beli | pembelian | Akan Dibeli Sesuai Keterbukaan Saham Informasi T 10-Apr-25 Tooooo 707 0,251 283-593.707 99.716-406-293 z 11-Apr25 290.300 700 O,a90h 203.708.957 90.512.697.340 3 14-Apr-25 558.100 703 0,381 393.245.590 99.119.451.750 4 15-Apr-25) 400.000 700 1,160 280.689.572 98.830.762.170 5 16-Apr-25) 150.000” 700 1,271 105.258.589 98.733.503.590: c 17-Apr-25| 180.000” 700 1,390) 126.310.307 08.607.193.202 7 21-Apr-25 130.000 700 1,86 01.220.111 08.515.969.171 a 22-Apr-25| 260.300 700 1,671 182.657.235 98.333.311.036 9 23-Apr-25 240.000 703 1,849) 169.215.714 08.164.006.222 19 24-Apr-25 250.000 700 2,010) 175.430.982 97.988.665.210: 1 25-Apr-25) 200.000 700 2,159 140.314.786 07.898.320.454 12 28-Apr-25| 180.000 700 2,255 126.310.307 97.222.010.147 13 29-Apr-25| 50.000 701 2,306) 56.438.653 97.665.571.494 1 30-Apr-25 230.700 706 2,502) 163.197.929 9.502.373.564 1s 02-May-25| 399.000 71 2, 7896 284.403.093 97.217.860.672 16 05-May-25) 786.300 708 3,3496 557.742.210 06.660.147.462 17 Oe-May-25| 770.000 705 3,885 549.052.076 06.116.095.385 18 07-May-25| 640.000 705 4,381) 452.161.565 05.663.633.820 19 O8-May 25| 420.000 704 a03) 290.478.360 95.367.155.459 20 09-May-25 300.000” 706 4,850) 212.171.283 95.154.084.217 21 14-May-25| 500.000 700 5,2096 350.861.965 94.002.122.252 2 15-May-25 190.000 708 5,335 134.831.241 94.660-201.011 2 16-May-25 312.400 71 5,559) 222.518.163 24.446.772.546 24 19May-25|— 070.000 709 6,3106 759.967.015 93.686.805.833 25 20-May-25| 610.800 711 6,7509| 435.240.750 93.251.565.074 26 21-May-25| 392.100 712 7,0396 279.628.456 92.971.736.618 2 22-1tay-25| 420.000 709 7,396 298.433.163 92:673.303.455: 28 23-May-25| 716-300 708 728396 503.009.720 92.165.213.727 29 26-May-25| 150.000 710 7,920) 106.762.284 02.058.451.444 30 27-1tay-25| 450.000 709 8,261 320.036.235 91.738.415.208 31 28-May-25 “at0.000 709 2,559) 201.315.677 91-447.099.531 32 02-3un-25 501-500 707 2,019) 355.430.689 91.091.660.842 33 03-3un-25) 350.000 709 951696 248.610.764 90.843.058.079 34 04-Jun-25) 400.000 709 Daan 284.198.192 90.558.859.087 35 05-Jun-25 601.200 709 9,879 426.644.140 00.132.215.748 36 10-3un-25| 350.000) 709 To, 1216 248.610.764 39.883.604.904 37 11-Jun-25| a00.000 709 10,404) 284.198.191 29.599.406.703 38 125Jun-25| 673.800 707 10,8897) 477.702.575 89.121.704.216 39 13-3un 25| 600.000 7og 11,3076 125.545.440 38.696.158.778 40 16-3un-25| 450.000 720 11,6236 320.206.051 38.375.871.926 ci 17-3un-25| 364.600 701 12,231 607.689.916 87.768.182.011 22 185Jun-25| 544.000 705 12,626) 384.214.402 87.383.067.609 23 19-Jun-25 429.200 707 12,9206 302.333.656 37.079,633.951 aa 20-Jun-25| 293.200 703 13,2700| 350.066.009 86.720.567.942 25 23-Jun-25 474.900 707 13,6156| 336.631.504 86.392.936.136 26 24-3un-25) 550.000 709 14,009) 390.960.474 36.001.975.964 a7 25-Jun-25) 482.600 708 12,309) 394.120.427 85:657.846.540 ag 26-Jun-25) 556.200. 708 14,740) 394.841.000 35.263.005.531 29 30-3Jun-25 526.600 707 15, 110p) 373.561.732 54.889.443.709 50 O1-Jut-25 600.000 708 15,540) 425.796.056 3.463.647.743 Si 02-3ur-25 “420.000 707 15,030) 207.831.665 84.165.816.058 52 03-3ul-25) 275.000 708 16,0306| 195.254.684 83.970.561.374 53 04-3ul-25| 200.000 710 16, 1706| 142.399.711 33.828.211:663 54 07-Jul-25| 300.000 720 16,390) 213.524.567 83.614.687.006 55 08-Jut-25| 200.000 720 16,530) 142.390.711 83.472.337.385 Total) —23:331.700 7os 16,5306| —16527.662.c10| 83.472.337.305 56 TTuI-25) 270.000 711 0,785 620.412.171 79.379.507.629 57 19-Jut25) 250.000 719 1,0076) 180.192.691 79.199.395.148: 58 15-Jur-25) 200.000 724 1,185) 145.106.489 7.054.208.664 59 16-3ul-25) 134.100 729 1,300) 98.063.415 78.956.225.251 60 17-Jut-25 202.100 732 1.490) 149.751.897 78.806.473.354 ci 18-Jur-25 304-500 7a3 1,780 226.887.396 78.570.585.958: Ki 21-3ut-25) 503.100 Tar 2.216 373.561.732 78.206.02.226 PT JAYA REAL PROPERTY, Tbk. CBD Emerald Blok CE/A No. 01, Boulevard Bintaro Ja Telp. (62-21) 745 8888, Fax. (62-21) 745 3333, 745 6666, Website US ya, Tangerang Selatan 15227, Indonesia www.jayaproperty.com
Page 3 OCR 0.602
JAYA PROPERTY 3 2253ut25 84.500 7a8 23217 63.305.720 78.142-638.506 ca 23-3ut-25) 1.360.900 7a5 3,500p| T-016.713.767 7.125.924.739 65 24Jul-25 750.00 7a5 4,299 560.422.754 76.565.501.945 66 25-Ju-25 285.800 7a2 2,569) 212.514.085 76-52.987.860 67 28-Jul-25| 300.000 725 4,849) 224.050.426 76.128.937.434 68 29-3ut-25| 200.000 7a5 5,0379| 140.366.951 75.979.570.483 69 30Jul-25 216.000 7A5 5,2300 161.236.110 75.818.334.373 70 31-3ur-25| 540.600 Tai 5,730 401.624.674 75.416.709.699 7 O1-Aug-25! 720.000 Ta A01 535.615.851 74.881.093.898 72 Oa-Aug 25) 340.000 7a2 6,721) 259.647.879 7A.621.445.969 3 05-Aug-25) 820.000 Ta 74999) 611.652.651 74.009.793.318 7a 06-Aug-25 292.600 Ta 7,760 219.675.679 73.790.117.639 75 07-Aug-25) 250.000 750 8,001 187.961.767 73.602.155.872 76 08-Aug-25 450.000 7a8 8,420 397.328.718 73.269.827.154 77 11-Aug-25| 550.000 Tas 8,9300 412.262.809 72.852.564.345 73 12-Mug-25| 500.000 7a9 S,ao9n 375.422.302 72.477.142.043 79 13-Aug-25| 750.000 7a7 10,100 561.379.144 71.915.762.899 20 14-Mug-25| 700.000 7a9 10,7690| 525.290.485 71.300.472.414 81 15-Aug-25| 1-025.000 7a8 117290) 766.988.934 70.621.583.480 Ea 19-Aug-25| 664.800 7a9 12,350 190.102.148 70.122.481.332 33 20-Aug-25| 606.400 7a8 12,9299| 54.935.643 69.667.545.689 3 21-Aug-25) 144.500 750 13,059) 108.641.002 69.550.903.787: 35 22-hug-25) 31.300 750 13, 1399) 61.125.167 69.497.778.620 36 25-Aug-25) 150.000 752 13,2706) 113.027.676 69.384.750.944 37 26-Aug-25 710.800 751 13,90) 534.856.486 68.840.894.458 38 27-hug-25! 278.700 754 14,200) 210.792.857 68.639.101.601 89 28-Aug-25! 248.100 75a 14,4499| 187.535.721 68.451-505.880 50 29-Aug 25) 177.900 753 14,600) 134.254.025 68-317.311.055 9 01-5ep-25) 115.700 750 14,7190| 26.988.706 68.230.322.329 » 02-5ep-25| 595.000 733 15,099) 267.127.595 67.763.194.754 93 03-Sep-25 120.900 301 15,4296| 97.053.933 67.666.140.621 9g 04-5ep-25 107.000 205 15, 5390) 86.347.130 67-579.793.601 5 08-Sep-25| 207.200 811 15, 7400| 168.409.733 67.411.383.958 96 09-Sep-25| 351.700 801 165999) 684.182.335 66.727.201.623 Ea 10-5ep-25| 600.500 797 17,190) 479.726.016 6.297.475.577 9 11-Sep-25| 660.600 301 17,859) 530.748.895 65.716-726.682 99 12-5ep-25 646.800 801 18,509) 519.181.477 65.107.545.205 100 15-Sep-25 520.000 798 19,0290| 215.771.428 69.781.773.777 101 16-Sep-25 352.300 758 19,3899) 281.921.097 64.499.852.680 102 17-5ep-25 600.000 802 19,9899) 482.184.586 64.017.668.094 103 18-Sop-25 531.900 801 20,519, 27.109.783 63.590.558.311 104 19-5ep-25| 522.700 801 21,040) 219.841.427 63.170.716.884 105 22-Sep-25| 219.700 805 21,269) 177.294.059 2.993.422.825 106 23-5ep-25| 368.600 805 21,630 298.529.499 62.694.873.377 107 24-5ep-25) 535.100 806 22,170 232.217.381 2.262.656.046 108 25-Sep-25| 194.600 808 22,379) 157.661.830 62.104.994.216 109 26-Sep-25| 27.200 315 222007 22.222.594 62.002.771.022 110 39-Sep-25)| 220.200 336 22,63 184.571.438 61.896.200.184 11 30-Sep-25| 304.600 852 2,950, 260.169.661 61.636.030.523 112 01-0ct-25| 217.500 851 23,189, 195.911.229 61.452.119.204 113 02-0a-25 125.800 855 23,329) 107.845.946 61.344.273.348 Tia 03-0a-25 226.900 860 23, 5690) 195.680.229 61.148.593.119 115 06-0ct-25| 366.100 263 23,961n) 316.738.634 60.831.059.485 TG 07-0ct-25| 381.100 862 24,370| 329.461.891 60.502.392.504 117 08-0a-25 619.900 862 25,011 535.680.510 59.066.712.084 118 09-0ct-25 976.900 363 26,109) 844.664.092 59.122.047.992 Total| “26890200 776 26,107 20.877.952.011| — 59.122.047.002 119 14-0ct-25 289.00 359 0,429p0| 217.093.176 99.582.906.824 120 15-0ct-25 686.400 857 10196) 509.387.953 98.993.518.871 121 16-0ct-25 330.000 860 12990) 284.305.684 98.709.120.187 122 17-0ct-25 294.000 857 1,5496| 252.525.381 28.456.594.806 123 20-0ct-25| 162.900 862 1,940) 401.512.899 98.055.081.907 128 21-001-25) 405.500 864 2,3079| 351.197.790 97.703.884-117 125 22-0ct-25) 259.300 867 2,529 225.308.237 97.478.485.880 126 23-0ct-25) 690.000 862 3,120) 596.114.478 96.882.371.402 127 24-0c-25 509.900 358 3,569) 436.692.238 96.443.675.164 128 27-0a-25! 178.700 360 3,7190| 159.018.378 96.289.660.786 129 28-0ct-25| 152.600 856 3,80) 131.208.390 96.158.452.146 130 29-0ct-25| “460.000 859 A22 395.072.789 95.162.279.657 131 30-0ct-25| 540.000 859 a,7006| 465.142.719 95.297.336.938 132 31-0ct-25| 164.200 858 51076) 399.372.1A1 94.897.962.707 133 03-Nov-25) 590.000 859 5,610) 507.947.879 94.390.016.918 PT JAYA REAL PROPERTY, Tbk. CBD Emerald Blok CE/A No. 01, Boulevard Bintaro Jaya, Telp. (62-21) 745 8888, Fax. (62-21) 745 3333, 745 666 Tangerang Selatan 15227, Indonesia 6, Website : www ayaproperty.com £ &
Page 4 OCR 0.679
II JAYA PROPERTY 134 04-Nov-25) 620.000 359 G,15o| 534.011.011 93.856.005.007 135 OS-Nov-25) 640.000 250 6,6966| 550.552.546 93.305.452.461 136 '06-Nov-25| 520.000 358 Telah 447.429.251 92.858.003.210 137 '07-Nov-25| 799.600 362 7,830 691.101.834 92.166.901.376 138 10-Nov-25| 500.000 303 8,2790| 435.219.206 91.731.682.170 139 11-Nov-25| 195.800 372 8,449k| 171.145.455 91.560.536.715 140 12-Nov-25| 214.400 378 8,6306| 188.663.993 91.371.872.722 191 13-Nov-25| 31.800 878 3,9300| 300.976.411 91.070.896.311 142 14-Nov-25| 442.900 875 0,3201| 390.140.962 90.680.755.329 143 17-Nov-25| 131.300 883 9,400| 116.262.624 90.564.492.725 1aa 18-Nov-25| 213.400 888 0,630e| 189.876.973 90.374.615.752 145 19-Nov-25| 161.900 384 9,700 143.520.087 90.231.095.665 1a6 20-Nov-25 29.700 9aa 9,82010| 47.008.407 90.184.087.178 1a7 21-Nov-25| 136.800 072 0,950n| 133.327.547 90.050.750.631 1a8 24-Nov-25| 215.500 992 10, 1690| 214.236.818 89.336.522.813 149 25-Nov-25) 57.900 998 10,2207| 57.902.750 89.778.620.063 150 26-Nov-25) 530.000 1015 10,769 530.124.471 99.239.405.502 151 27-Nov-25 640.000 1.002 11,4090| 643.102.916 88.596.392.676 152 28-Nov-25) 171.200 1.008 11,5850| 173.005.524 89.423.387.152 153 01-Dec-25) 365.600 1.010 11,9590| 370.059.127 8.053.328.025 154 02-Dec-25! 250.800 1.007 12,205| 253.201.041 87.800.126.984 155 03-Dec-25| 152.100 1.010 12,350p| 153.908.830 87.646.128.154 156 0-Dec-25| 93.500 1.012 12,450 94.821.448 87.551.306.706 157 05-Dec-25| 150.000 1.050 12,610 157.837.761 87.393.468.945 158 08-Dec-25| 910.000 1.050 13,569) 957.725.351 86.435.743.594 159 09-Dec-25 “160.000 1.066 14,068 491.607.736 85.944.135.B58 160 10-Dec-25| 510.000 1.065 14,60, 544.738.262 85.399.397.596 161 11-Dec-25| 276.600 1.007 12,9069| 295.843.301 85.103.554.295 162 12-Dec-25)| 327.600 1.070 15,2506| 351.281.997 4.752.272.298 163 15-Dec-25)| 314.400 1.068 15,5800| 336.593.912 4.415.678.386 164 16-Dec-25| 205.400 1.072 15,819) 220.793.425 84.194.884.961 165 17-Dec-25| 87.400 1.072 15,9000| 93.923.744 84.100.961.217 166 18-Dec-25) 122.800 1.074 16,039 132.200.779 83.968-760.438 167 19-Dec-25 228.100 1.073 16,2699| 245.279.078 3.723.481.360 168 22-Dec-25| 340.900 1.070 16,6499| 305.811.692 3.357.669.668 169 23-Dec-35| 364.000 1.071 17,0390| 390.701.536 B2.966.888.132 170 24-Dec-25| 333.300 1.071 17,399p| 357.360.659 82.609.027.473 Total “18.586.600 936 17,390 17.390.972.528 | 82.609.027.473 68.308.500 796 54.796.587.157 REKAPAN LAPORAN HASIL PELAKSANAAN PEMBELIAN KEMBALI SAHAM PT JAYA REAL PROPERTY Tbk Persentase Jumlah Nominal Harga Rata- | Saham yang Dibeli dari Seluruh No | Tanggal Transaksi Jumlah Nominal Saham yang Net Amount /Akan Dibeli Sesuai Keterbukaan Informasi | jepanssana 23331700 708 16,5300| 16.527.662.618 G3-A72.337-385 (Buyback Kondisi Pasar Berfluktuasi) D Jaan gas sa ok 26.590.200 776 35,3196| 20.877-952.011 59.122.047.902 (Buyback Kondisi Pasar IBerfuktuasi) 3 Jagenssati Des 18.586.600 336 21,05 17.390.972.528 82.609.027-473 (Buyback Kondisi Pasar IBerfluktuasi) 68.308.500 72 Yotannes Han Wijaya AA PT JAYA REAL PROPERTY, Tbk. CBD Emerald Blok CE/A No. O1, Boulevard Bintaro Jaya, Tangerang Selatan 15227, Indonesia Telp. (62-21) 745 8888, Fax. (62-21) 745 3333, 745 6666, Website : www jayaproperty.com
Names mentioned 4 people and organisations named in the text · linked when the evidence is strong
Extraction attempts how the parser did, and what it refused
Nothing structured was extracted from this document — the attempts below say why.
No extraction attempted yet.