Back to announcement
20260107_DR_Aktivitas Liquidity Provider_32017464_lamp1.pdf
Other Text extracted DRSource file signed link, expires in 15 minutes
Extracted text 2
Page 1
Reporting date 06 January 2026
Tanggal Pengumuman 31 Desember 2025
Perusahaan Penerbit PT RHB SEKURITAS INDONESIA
PENGUMUMAN SESUAI DENGAN KETENTUAN VI.1.4 PERATURAN NOMOR I-P TENTANG PENCATATAN WARAN TERSTRUKTUR DARI DIREKSI PT BURSA EFEK INDONESIA
Waran Terstruktur yang dimiliki oleh Penerbit &
Waran Terstruktur yang dibeli pada bulan Waran Terstruktur yang dijual pada bulan
Liquidity Provider
Des 2025 Des 2025
Jumlah Waran (per 31 Des 2025)
Kode Waran
No. Terstruktur yang Harga rata-rata Harga rata-rata
Terstruktur
Dicatatkan (Unit) tertimbang tertimbang
Kuantitas (Lot) Kuantitas (Lot) Kuantitas (Lot) Persentase (%)
berdasarkan volume berdasarkan volume
("VWAP") ("VWAP")
1 ASIIDRCX6A 12,000,000 16 4,450.00 16 4,370.00 120,000 100.00%
2 BBCADRCX6A 6,000,000 131 3,653.66 192 3,679.48 59,813 99.69%
3 BBNIDRCX6A 12,000,000 - - - - 120,000 100.00%
4 BBRIDRCX6A 11,000,000 380 1,934.30 370 1,889.64 109,994 99.99%
5 BMRIDRCX6A 8,000,000 85 2,375.18 95 2,383.16 79,970 99.96%
6 ICBPDRCX6A 5,000,000 286 2,774.93 246 2,767.48 49,729 99.46%
7 INDFDRCX6A 9,000,000 32 3,083.12 193 3,029.17 89,822 99.80%
8 TLKMDRCX6A 22,000,000 1 2,250.00 1 2,200.00 220,000 100.00%
9 AMRTDRCZ5A 300,000,000 34,534 5.14 24,534 6.79 3,000,000 100.00%
10 BBNIDRCZ5A 200,000,000 562 22.00 125 23.69 2,000,000 100.00%
11 BBCADRCF6A 100,000,000 182,518 9.53 83,778 10.68 944,397 94.44%
12 BRPTDRCF6A 400,000,000 931 361.12 414 359.58 3,995,455 99.89%
13 INKPDRCF6A 100,000,000 10,848 204.22 10,823 207.37 999,972 100.00%
14 ANTMDRCG6A 300,000,000 159,941 24.24 166,199 23.41 2,835,978 94.53%
15 CPINDRCG6A 100,000,000 22,072 48.25 21,677 47.61 998,941 99.89%
16 GOTODRCG6A 1,000,000,000 507,638 8.61 245,237 7.52 8,904,031 89.04%
17 ISATDRCG6A 200,000,000 19,548 70.90 5,250 74.61 1,999,191 99.96%
18 KLBFDRCG6A 300,000,000 225,777 7.49 198,207 6.95 2,835,921 94.53%
19 MEDCDRCG6A 300,000,000 342,860 19.54 342,628 20.13 2,966,318 98.88%
20 PGASDRCG6A 200,000,000 3,318 66.59 625 65.12 1,999,684 99.98%
21 PTBADRCG6A 200,000,000 13,128 7.21 82,852 7.10 1,888,008 94.40%
22 UNTRDRCG6A 100,000,000 3,044 220.13 2,983 195.55 999,915 99.99%
23 UNVRDRCG6A 300,000,000 16,959 142.04 13,194 146.82 2,999,717 99.99%
24 ACESDRCJ6A 500,000,000 20,948 7.03 32,371 7.39 4,678,501 93.57%
25 ADMRDRCJ6A 400,000,000 409,335 73.52 264,818 70.14 3,936,189 98.40%
26 ADRODRCJ6A 200,000,000 48,302 47.88 38,818 49.93 1,924,027 96.20%
27 AMMNDRCJ6A 200,000,000 235,707 22.55 240,957 23.31 1,930,315 96.52%
28 BRISDRCJ6A 300,000,000 36,617 16.53 48,366 17.55 2,973,712 99.12%
29 BRMSDRCJ6A 300,000,000 25,893 201.35 39,382 195.38 2,972,577 99.09%
30 BRPTDRCJ6A 300,000,000 136,395 172.44 163,142 179.04 2,926,925 97.56%
31 BSDEDRCJ6A 500,000,000 11,027 23.92 2,876 24.05 4,999,933 100.00%
32 CTRADRCJ6A 500,000,000 17,674 6.92 350,549 8.25 4,110,142 82.20%
33 ELSADRCJ6A 400,000,000 10,047 26.49 9,288 28.75 3,986,668 99.67%
34 ENRGDRCJ6A 500,000,000 5,191 247.81 2,055 250.76 4,999,981 100.00%
35 ERAADRCJ6A 500,000,000 - - 110 5.01 2,655,560 53.11%
36 HEALDRCJ6A 300,000,000 5,821 18.89 4,450 18.13 2,999,771 99.99%
37 JPFADRCJ6A 300,000,000 7,308 154.54 24,570 155.55 2,980,006 99.33%
38 MAPADRCJ6A 500,000,000 21,702 16.46 27,579 19.56 4,980,318 99.61%
39 PGEODRCJ6A 300,000,000 39,452 13.32 68,677 14.38 2,857,064 95.24%
40 PNLFDRCJ6A 500,000,000 310,965 10.81 520,032 10.47 4,588,665 91.77%
41 SMRADRCJ6A 500,000,000 86,776 12.21 52,011 12.06 4,555,544 91.11%
42 TAPGDRCJ6A 500,000,000 11,476 62.37 11,117 61.33 4,998,686 99.97%
43 TLKMDRCJ6A 300,000,000 5,720 89.09 2,224 91.45 2,999,556 99.99%
44 ARTODRCK6A 100,000,000 289,107 49.71 292,747 56.96 989,733 98.97%
45 BFINDRCK6A 250,000,000 5,808 15.76 14,502 17.11 2,487,327 99.49%
46 BNGADRCK6A 100,000,000 138 50.00 544 56.90 998,856 99.89%
47 BTPSDRCK6A 150,000,000 16,104 20.86 18,928 23.62 1,494,751 99.65%
48 BUKADRCK6A 500,000,000 153,376 10.72 100,741 12.34 4,829,385 96.59%
49 CMRYDRCK6A 100,000,000 2,599 121.33 - - 999,998 100.00%
50 DSNGDRCK6A 200,000,000 6,763 48.68 6,665 45.35 1,999,998 100.00%
51 EMTKDRCK6A 400,000,000 132,371 60.46 119,874 60.18 3,915,480 97.89%
52 INCODRCK6A 100,000,000 11,638 70.64 1,565 72.32 999,793 99.98%
53 JSMRDRCK6A 150,000,000 2 46.50 8,190 45.97 1,482,727 98.85%
54 LSIPDRCK6A 150,000,000 17,143 19.08 44,955 22.11 1,463,524 97.57%
55 MDKADRCK6A 150,000,000 40,133 45.09 47,275 44.99 1,448,630 96.58%
56 MTELDRCK6A 400,000,000 4,814 18.22 4,891 19.97 3,994,965 99.87%
57 MYORDRCK6A 100,000,000 201,173 49.86 255,113 46.78 937,425 93.74%
58 NCKLDRCK6A 300,000,000 50,693 28.21 54,791 27.25 2,920,651 97.36%
59 SCMADRCK6A 200,000,000 14,417 153.35 7,378 142.31 1,996,975 99.85%
60 SIDODRCK6A 300,000,000 12 27.00 153 27.99 2,999,814 99.99%
61 SRTGDRCK6A 100,000,000 8,500 42.42 8,941 39.78 998,097 99.81%
62 ANTMDRPZ5A 150,000,000 9,518 1.33 4,437 13.06 1,500,000 100.00%
63 BBNIDRPZ5A 100,000,000 52,197 14.70 19,706 18.34 1,000,000 100.00%
64 BBRIDRPZ5A 100,000,000 6,490 20.19 371 20.35 1,000,000 100.00%
65 INKPDRCG6A 100,000,000 8,298 60.48 7,874 57.97 999,699 99.97%
66 MBMADRCG6A 150,000,000 18,662 7.06 197,311 7.99 350,650 23.38%
67 PANIDRCG6A 100,000,000 150,012 30.15 606,601 20.84 224,368 22.44%
68 PTRODRCG6A 100,000,000 330,022 459.91 91,201 430.30 784,924 78.49%
69 RAJADRCG6A 100,000,000 57,414 448.73 29,043 445.96 985,815 98.58%
70 AADIDRCN6A 100,000,000 236,967 74.71 540,236 70.60 585,461 58.55%
71 BBRIDRCN6A 100,000,000 34,372 71.72 38,962 72.50 994,250 99.43%
72 ESSADRCN6A 150,000,000 51,129 29.65 12,298 29.25 1,494,519 99.63%
73 HRUMDRCN6A 100,000,000 453,429 28.68 718,796 27.70 446,368 44.64%
74 INDYDRCN6A 100,000,000 43,468 87.23 472,914 88.62 543,000 54.30%
75 INTPDRCN6A 100,000,000 154 69.92 72 75.43 999,948 99.99%
76 MNCNDRCN6A 150,000,000 22 19.91 5 20.80 1,494,816 99.65%
77 PWONDRCN6A 150,000,000 110 17.49 424 19.60 1,499,376 99.96%
78 TKIMDRCN6A 100,000,000 7,495 75.44 9,966 73.77 991,983 99.20%
79 TOWRDRCN6A 200,000,000 174,030 18.48 62,752 16.55 1,984,874 99.24%
80 AUTODRCV6A 100,000,000 6,323 73.16 6,500 70.57 999,822 99.98%
81 AVIADRCV6A 100,000,000 1,688 77.43 1,648 77.45 998,983 99.90%
82 BBTNDRCV6A 100,000,000 11,902 42.88 6,619 43.76 966,742 96.67%
83 ITMGDRCV6A 50,000,000 1,346 122.92 1,267 117.39 498,160 99.63%
84 MIKADRCV6A 100,000,000 - - 100 54.00 999,900 99.99%
85 ANTMDRCG6B 100,000,000 148,949 21.20 180,932 20.44 960,964 96.10%
86 BBRIDRCG6A 100,000,000 17,376 35.46 18,859 38.15 992,098 99.21%
87 BMRIDRCG6A 100,000,000 49,751 90.60 44,643 88.78 996,476 99.65%
88 BRMSDRCG6A 250,000,000 1,082,710 52.14 902,707 50.60 2,333,689 93.35%
89 BSDEDRCG6A 150,000,000 1,150 10.74 1,496 15.00 1,499,499 99.97%
90 ELSADRCG6A 250,000,000 328 19.09 100 19.00 2,489,895 99.60%
91 ENRGDRCG6A 250,000,000 583,772 92.37 545,959 92.04 2,495,561 99.82%
92 INCODRCG6A 100,000,000 75,054 71.65 67,901 75.46 995,545 99.55%
93 MDKADRCG6A 100,000,000 43,268 34.08 47,247 33.15 982,303 98.23%
94 PGASDRCG6B 100,000,000 770 83.04 814 79.50 999,920 99.99%
95 SCMADRCG6A 200,000,000 1,162,435 25.49 1,268,887 24.41 1,818,758 90.94%
96 SMGRDRCG6A 150,000,000 154,807 29.33 190,397 31.92 1,444,713 96.31%
Page 2
97 SMRADRCG6A 200,000,000 767 14.96 175 14.66 1,999,599 99.98% 98 TAPGDRCG6A 100,000,000 195,601 5.26 240,472 4.04 953,022 95.30% 99 ADMRDRCH6A 150,000,000 152,094 52.16 174,305 52.84 1,473,902 98.26% 100 AKRADRCH6A 200,000,000 41,555 35.85 43,112 37.91 1,994,240 99.71% 101 AMRTDRCH6A 250,000,000 6,882 18.57 28,742 18.86 2,477,025 99.08% 102 ASIIDRCH6A 150,000,000 34,883 36.27 38,814 34.30 1,491,491 99.43% 103 BBNIDRCH6A 100,000,000 1,457 42.01 4,365 43.29 995,474 99.55% 104 BRPTDRCH6A 100,000,000 22,569 40.58 49,587 55.07 281,103 28.11% 105 EMTKDRCH6A 100,000,000 168,714 63.19 177,705 73.33 989,161 98.92% 106 JPFADRCH6A 150,000,000 87,013 60.04 225,205 56.16 1,353,363 90.22% 107 JSMRDRCH6A 100,000,000 1,573 33.89 1,577 34.00 999,996 100.00% 108 MAPIDRCH6A 150,000,000 54,912 26.32 72,277 25.19 1,481,038 98.74% 109 MEDCDRCH6A 100,000,000 5,532 54.55 6,522 55.02 999,000 99.90% 110 NCKLDRCH6A 150,000,000 8,344 36.58 8,324 36.25 1,499,928 100.00% 111 RAJADRCH6A 100,000,000 317,972 93.35 378,050 93.26 768,808 76.88% 112 ICBPDRCX6B 100,000,000 392 47.20 11,526 49.39 987,125 98.71% 113 INDFDRCX6B 100,000,000 1,435 41.36 11,496 41.86 989,909 98.99% 114 BRMSDRPG6A 250,000,000 42,715 8.49 70,607 11.72 2,472,003 98.88% 115 BRPTDRPG6A 150,000,000 2,436 37.11 2,013 37.68 1,499,842 99.99% 116 MEDCDRPG6A 200,000,000 489 10.56 679 12.81 1,999,699 99.98% 117 ADRODRCM6A 100,000,000 12,733 130.76 13,819 129.41 998,914 99.89% 118 BBCADRCM6A 100,000,000 2,190 82.03 3,874 80.01 998,316 99.83% 119 BUMIDRCM6A 200,000,000 294,683 131.10 437,193 127.05 1,857,490 92.87% 120 DSSADRCM6A 100,000,000 9,371 179.07 21,533 178.62 987,838 98.78% 121 INCODRCM6A 100,000,000 23,868 170.82 23,924 167.18 999,944 99.99% 122 KIJADRCM6A 300,000,000 124,005 37.96 1,163,352 43.09 1,960,653 65.36% 123 KPIGDRCM6A 500,000,000 46,937 29.51 62,174 30.53 4,984,763 99.70% 124 PNBNDRCM6A 100,000,000 312 56.60 3,150 58.63 997,162 99.72% 125 RATUDRCM6A 100,000,000 19,767 121.57 34,998 110.69 984,769 98.48% 126 SIDODRCM6A 250,000,000 437 26.23 1,893 26.72 2,498,544 99.94% 127 TLKMDRCM6A 100,000,000 3,042 78.24 3,045 77.26 999,997 100.00% 128 WIFIDRCM6A 100,000,000 123,428 128.43 138,554 131.20 984,874 98.49%
Names mentioned 3 people and organisations named in the text · linked when the evidence is strong
unresolved
org
PT RHB SEKURITAS INDONESIA PENGUMUMAN SESUAI DENGAN KETENTUAN
p.1
unresolved
org
PT BURSA EFEK INDONESIA Waran Terstruktur
p.1
Extraction attempts how the parser did, and what it refused
Nothing structured was extracted from this document — the attempts below say why.
No extraction attempted yet.