Back to announcement
20251103_DR_Aktivitas Liquidity Provider_31981564_lamp1.pdf
Other Text extracted DRSource file signed link, expires in 15 minutes
Extracted text 4
Page 1
Reporting date 03 November 2025
Tanggal Pengumuman 31 Oktober 2025
Perusahaan Penerbit PT RHB SEKURITAS INDONESIA
PENGUMUMAN SESUAI DENGAN KETENTUAN VI.1.4 PERATURAN NOMOR I-P TENTANG PENCATATAN WARAN TERSTRUKTUR DARI DIREKSI PT BURSA EFEK INDONESIA
Waran Terstruktur yang dimiliki oleh Penerbit &
Waran Terstruktur yang dibeli pada bulan Waran Terstruktur yang dijual pada bulan
Liquidity Provider
Okt 2025 Okt 2025
Jumlah Waran (per 31 Okt 2025)
Kode Waran
No. Terstruktur yang Harga rata-rata Harga rata-rata
Terstruktur
Dicatatkan (Unit) tertimbang tertimbang
Kuantitas (Lot) Kuantitas (Lot) Kuantitas (Lot) Persentase (%)
berdasarkan volume berdasarkan volume
("VWAP") ("VWAP")
1 ASIIDRCX6A 12,000,000 - - - - 119,998 100.00%
2 BBCADRCX6A 6,000,000 534 3,478.63 412 3,358.67 59,855 99.76%
3 BBNIDRCX6A 12,000,000 53 2,111.70 58 2,049.83 119,979 99.98%
4 BBRIDRCX6A 11,000,000 266 2,000.53 296 2,020.76 109,962 99.97%
5 BMRIDRCX6A 8,000,000 578 2,004.38 185 1,923.54 79,935 99.92%
6 ICBPDRCX6A 5,000,000 25 3,493.60 334 3,406.80 49,680 99.36%
7 INDFDRCX6A 9,000,000 52 3,650.58 58 3,664.31 89,697 99.66%
8 TLKMDRCX6A 22,000,000 5 2,136.00 30 2,143.00 219,975 99.99%
9 BBRIDRCX5A 100,000,000 389,452 72.80 383,547 71.95 994,364 99.44%
10 MAPIDRCX5A 300,000,000 401,497 12.51 446,666 12.48 2,728,294 90.94%
11 MBMADRCX5A 400,000,000 54,988 81.99 43,401 79.76 3,984,991 99.62%
12 MDKADRCV5A 200,000,000 69,460 61.44 41,146 56.43 2,000,000 100.00%
13 SMGRDRCV5A 150,000,000 643 16.48 493 43.95 1,500,000 100.00%
14 ADRODRCX5A 300,000,000 398,734 38.90 317,610 27.22 2,922,077 97.40%
15 AKRADRCX5A 400,000,000 149,513 18.31 151,169 16.45 3,997,697 99.94%
16 ANTMDRCX5A 300,000,000 15,416 318.46 9,311 345.30 2,992,383 99.75%
17 ARTODRCX5A 300,000,000 16,303 52.80 35,258 56.92 2,978,281 99.28%
18 ASIIDRCX5A 200,000,000 1,100 180.09 1,100 179.09 1,999,999 100.00%
19 BMRIDRCX5A 200,000,000 12,743 27.26 8,892 30.31 1,996,700 99.84%
20 BRPTDRCX5A 400,000,000 13 435.69 31 453.19 3,999,980 100.00%
21 INCODRCX5A 300,000,000 1,805 126.68 4,996 144.09 2,926,263 97.54%
22 ISATDRCX5A 400,000,000 10,354 23.55 3,418 22.49 3,999,970 100.00%
23 AMRTDRCZ5A 300,000,000 125,601 21.46 111,652 21.03 2,956,335 98.54%
24 BBNIDRCZ5A 200,000,000 232,105 33.81 68,847 37.23 1,995,411 99.77%
25 BBCADRCF6A 100,000,000 749,145 31.26 610,553 31.34 824,578 82.46%
26 BRPTDRCF6A 400,000,000 15,279 412.43 15,567 416.98 3,999,178 99.98%
27 INKPDRCF6A 100,000,000 9,914 177.87 6,907 178.55 999,807 99.98%
28 ANTMDRCG6A 300,000,000 80,686 48.33 118,150 50.61 2,921,290 97.38%
29 CPINDRCG6A 100,000,000 23,313 71.91 27,761 71.89 995,552 99.56%
30 GOTODRCG6A 1,000,000,000 941,411 7.64 92,198 8.34 8,514,329 85.14%
31 ISATDRCG6A 200,000,000 52,146 37.50 94,410 36.11 1,946,337 97.32%
32 KLBFDRCG6A 300,000,000 479,658 12.25 539,741 11.99 2,926,633 97.55%
33 MEDCDRCG6A 300,000,000 758,520 52.98 747,650 60.88 2,959,256 98.64%
34 PGASDRCG6A 200,000,000 10,284 62.05 25,880 62.01 1,983,516 99.18%
35 PTBADRCG6A 200,000,000 389,063 15.36 405,092 16.12 1,968,449 98.42%
36 UNTRDRCG6A 100,000,000 5,835 176.30 5,812 174.73 999,649 99.96%
37 UNVRDRCG6A 300,000,000 179,222 76.18 163,007 73.57 2,988,322 99.61%
38 BRPTDRPV5A 260,000,000 2,600,100 0.00 210,284 1.00 2,600,000 100.00%
39 INCODRPV5A 100,000,000 1,024,358 0.19 186,191 2.14 1,000,000 100.00%
40 MEDCDRPV5A 150,000,000 282,855 2.03 16,752 4.51 1,500,000 100.00%
41 PGEODRPV5A 150,000,000 3,625 3.68 2,070 8.02 1,500,000 100.00%
42 ACESDRCJ6A 500,000,000 402,417 11.87 348,140 12.78 4,665,500 93.31%
43 ADMRDRCJ6A 400,000,000 606,260 69.04 826,237 64.37 3,723,933 93.10%
44 ADRODRCJ6A 200,000,000 84,344 60.95 81,606 59.76 1,994,585 99.73%
45 AMMNDRCJ6A 200,000,000 50,444 52.59 95,923 51.91 1,952,687 97.63%
46 BRISDRCJ6A 300,000,000 33,566 39.12 12,300 37.84 2,985,189 99.51%
47 BRMSDRCJ6A 300,000,000 39,311 171.00 70,547 163.65 2,958,453 98.62%
48 BRPTDRCJ6A 300,000,000 41,500 227.96 21,786 218.97 2,998,704 99.96%
49 BSDEDRCJ6A 500,000,000 3,041 33.66 33,365 31.57 4,969,399 99.39%
50 CTRADRCJ6A 500,000,000 765 14.80 367,638 15.76 4,626,597 92.53%
51 ELSADRCJ6A 400,000,000 10,257 33.02 14,223 32.84 3,983,352 99.58%
52 ENRGDRCJ6A 500,000,000 76,251 173.09 67,028 178.69 4,995,870 99.92%
53 ERAADRCJ6A 500,000,000 1,679,244 8.27 1,770,193 8.56 2,879,638 57.59%
54 HEALDRCJ6A 300,000,000 8,773 33.02 8,818 35.19 2,999,950 100.00%
55 JPFADRCJ6A 300,000,000 76,167 106.20 80,793 90.31 2,995,238 99.84%
56 MAPADRCJ6A 500,000,000 1,055,259 11.72 526,954 10.34 4,964,772 99.30%
57 PGEODRCJ6A 300,000,000 315,626 36.38 264,782 38.66 2,909,593 96.99%
58 PNLFDRCJ6A 500,000,000 72,457 9.28 151,145 10.07 4,861,071 97.22%
59 SMRADRCJ6A 500,000,000 60,910 20.21 430,529 20.56 4,619,424 92.39%
60 TAPGDRCJ6A 500,000,000 10,359 120.91 2,660 134.19 4,998,000 99.96%
61 TLKMDRCJ6A 300,000,000 224,104 77.11 222,858 76.13 2,998,784 99.96%
62 BRMSDRPX5A 200,000,000 - - 485,685 3.27 605,923 30.30%
63 MBMADRPX5A 200,000,000 272,711 4.15 1,064,150 3.02 543,803 27.19%
64 MDKADRPX5A 150,000,000 35,725 10.11 35,940 10.13 1,499,730 99.98%
65 ARTODRCK6A 100,000,000 33,349 76.48 32,509 73.83 998,769 99.88%
66 BFINDRCK6A 250,000,000 917 21.05 913 23.66 2,498,999 99.96%
67 BNGADRCK6A 100,000,000 453 59.08 505 58.95 999,656 99.97%
68 BTPSDRCK6A 150,000,000 13,653 43.48 7,928 39.77 1,496,413 99.76%
69 BUKADRCK6A 500,000,000 502,727 16.44 643,446 17.74 4,854,813 97.10%
70 CMRYDRCK6A 100,000,000 511 92.49 492 83.76 999,986 100.00%
71 DSNGDRCK6A 200,000,000 1,378 83.11 1,490 85.50 1,999,700 99.99%
72 EMTKDRCK6A 400,000,000 300,719 73.37 416,686 72.24 3,876,691 96.92%
73 INCODRCK6A 100,000,000 501 101.68 575 94.11 999,637 99.96%
74 JSMRDRCK6A 150,000,000 70,311 68.29 79,769 71.56 1,490,539 99.37%
75 LSIPDRCK6A 150,000,000 5,177 38.49 2,236 41.42 1,490,746 99.38%
76 MDKADRCK6A 150,000,000 20,504 66.68 25,596 62.02 1,449,795 96.65%
77 MTELDRCK6A 400,000,000 23,915 14.76 29,945 15.66 3,992,933 99.82%
78 MYORDRCK6A 100,000,000 177,796 57.28 76,049 61.67 962,626 96.26%
79 NCKLDRCK6A 300,000,000 134,559 61.36 192,596 62.11 2,928,512 97.62%
80 SCMADRCK6A 200,000,000 94,314 155.00 94,905 153.99 1,987,709 99.39%
81 SIDODRCK6A 300,000,000 2,192 30.31 1,136 29.77 2,999,805 99.99%
82 SRTGDRCK6A 100,000,000 6,340 64.67 7,007 69.70 998,621 99.86%
83 ANTMDRPZ5A 150,000,000 8,477 29.13 11,393 30.55 1,495,422 99.69%
84 BBNIDRPZ5A 100,000,000 17,415 57.88 39,732 55.49 977,501 97.75%
85 BBRIDRPZ5A 100,000,000 5,345 54.83 13,899 51.75 991,404 99.14%
86 INKPDRCG6A 100,000,000 32,693 75.36 326,803 86.40 705,890 70.59%
87 MBMADRCG6A 150,000,000 697,694 28.96 1,167,962 28.86 1,027,125 68.48%
88 PANIDRCG6A 100,000,000 65,812 83.32 205,109 90.98 860,703 86.07%
89 PTRODRCG6A 100,000,000 100,451 196.19 422,552 208.19 677,899 67.79%
90 RAJADRCG6A 100,000,000 552,179 214.50 595,093 213.75 957,086 95.71%
91 AADIDRCN6A 100,000,000 82,404 93.69 119,457 93.49 962,826 96.28%
92 BBRIDRCN6A 100,000,000 63,792 89.85 64,455 90.29 999,249 99.92%
93 ESSADRCN6A 150,000,000 136,793 37.26 148,168 36.85 1,488,404 99.23%
94 HRUMDRCN6A 100,000,000 242,133 58.02 392,933 55.12 849,200 84.92%
95 INDYDRCN6A 100,000,000 38,515 137.28 59,780 131.65 978,735 97.87%
96 INTPDRCN6A 100,000,000 7,889 72.00 7,918 68.70 999,971 100.00%
Page 2
97 MNCNDRCN6A 150,000,000 2,448 29.43 7,653 30.62 1,494,795 99.65% 98 PWONDRCN6A 150,000,000 11,551 30.13 11,573 34.83 1,499,978 100.00% 99 TKIMDRCN6A 100,000,000 9,786 81.05 18,295 89.71 991,491 99.15% 100 TOWRDRCN6A 200,000,000 108,250 19.41 230,775 19.13 1,877,475 93.87% 101 AUTODRCV6A 100,000,000 361 58.63 184 56.95 999,999 100.00% 102 AVIADRCV6A 100,000,000 611 60.55 467 60.23 999,978 100.00% 103 BBTNDRCV6A 100,000,000 54,235 70.74 71,471 68.89 982,449 98.24% 104 ITMGDRCV6A 50,000,000 248 152.31 438 154.06 499,810 99.96% 105 MIKADRCV6A 100,000,000 10,335 57.10 10,342 61.33 999,993 100.00% 106 ANTMDRCG6B 100,000,000 23,413 61.37 27,375 62.44 996,038 99.60% 107 BBRIDRCG6A 100,000,000 88,012 64.50 111,412 68.47 976,600 97.66% 108 BMRIDRCG6A 100,000,000 269,598 83.84 271,401 83.35 998,197 99.82% 109 BRMSDRCG6A 250,000,000 662,473 62.80 776,849 56.65 2,385,624 95.42% 110 BSDEDRCG6A 150,000,000 240 57.53 340 59.30 1,499,900 99.99% 111 ELSADRCG6A 250,000,000 24,922 27.20 65,818 27.88 2,459,104 98.36% 112 ENRGDRCG6A 250,000,000 110,165 34.43 119,090 35.90 2,491,075 99.64% 113 INCODRCG6A 100,000,000 3,776 108.59 5,496 100.46 998,280 99.83% 114 MDKADRCG6A 100,000,000 22,136 67.31 27,494 62.74 994,642 99.46% 115 PGASDRCG6B 100,000,000 70,840 89.63 70,910 84.59 999,930 99.99% 116 SCMADRCG6A 200,000,000 149,470 21.91 190,268 24.96 1,959,202 97.96% 117 SMGRDRCG6A 150,000,000 177,238 36.02 178,083 35.60 1,499,155 99.94% 118 SMRADRCG6A 200,000,000 360 34.48 823 39.93 1,999,537 99.98% 119 TAPGDRCG6A 100,000,000 13,148 39.70 28,274 49.08 984,874 98.49%
Page 3
S21 (per 31 Okt 2025) S21 (per 30 sep 2025)
Outstanding Quantity Outstanding Quantity
-200 - -200 - 200 TRUE
-14,500 - 122 -26,700 - 14,500 TRUE
-2,100 5 -1,600 - 2,100 TRUE
-3,800 30 -800 - 3,800 TRUE
-6,500 - 393 -45,800 - 6,500 TRUE
-32,000 309 -1,100 - 32,000 TRUE
-30,300 6 -29,700 - 30,300 TRUE
-2,500 25 0 - 2,500 TRUE
-563,600 - 5,905 -1,154,100 - 563,600 TRUE
-27,170,600 45,169 -22,653,700 - 27,170,600 TRUE
-1,500,900 - 11,587 -2,659,600 - 1,500,900 TRUE
0 - 28,314 -2,831,400 - TRUE
0 - 150 -15,000 - TRUE
-7,792,300 - 81,124 -15,904,700 - 7,792,300 TRUE
-230,300 1,656 -64,700 - 230,300 TRUE
-761,700 - 6,105 -1,372,200 - 761,700 TRUE
-2,171,900 18,955 -276,400 - 2,171,900 TRUE
-100 - -100 - 100 TRUE
-330,000 - 3,851 -715,100 - 330,000 TRUE
-2,000 18 -200 - 2,000 TRUE
-7,373,700 3,191 -7,054,600 - 7,373,700 TRUE
-3,000 - 6,936 -696,600 - 3,000 TRUE
-4,366,500 - 13,949 -5,761,400 - 4,366,500 TRUE
-458,900 - 163,258 -16,784,700 - 458,900 TRUE
-17,542,200 - 138,592 -31,401,400 - 17,542,200 TRUE
-82,200 288 -53,400 - 82,200 TRUE
-19,300 - 3,007 -320,000 - 19,300 TRUE
-7,871,000 37,464 -4,124,600 - 7,871,000 TRUE
-444,800 4,448 0 - 444,800 TRUE
-148,567,100 - 849,213 -233,488,400 - 148,567,100 TRUE
-5,366,300 42,264 -1,139,900 - 5,366,300 TRUE
-7,336,700 60,083 -1,328,400 - 7,336,700 TRUE
-4,074,400 - 10,870 -5,161,400 - 4,074,400 TRUE
-1,648,400 15,596 -88,800 - 1,648,400 TRUE
-3,155,100 16,029 -1,552,200 - 3,155,100 TRUE
-35,100 - 23 -37,400 - 35,100 TRUE
-1,167,800 - 16,215 -2,789,300 - 1,167,800 TRUE
0 - 2,389,816 -238,981,600 - TRUE
0 - 838,167 -83,816,700 - TRUE
0 - 266,103 -26,610,300 - TRUE
0 - 1,555 -155,500 - TRUE
-33,450,000 - 54,277 -38,877,700 - 33,450,000 TRUE
-27,606,700 219,977 -5,609,000 - 27,606,700 TRUE
-541,500 - 2,738 -815,300 - 541,500 TRUE
-4,731,300 45,479 -183,400 - 4,731,300 TRUE
-1,481,100 - 21,266 -3,607,700 - 1,481,100 TRUE
-4,154,700 31,236 -1,031,100 - 4,154,700 TRUE
-129,600 - 19,714 -2,101,000 - 129,600 TRUE
-3,060,100 30,324 -27,700 - 3,060,100 TRUE
-37,340,300 366,873 -653,000 - 37,340,300 TRUE
-1,664,800 3,966 -1,268,200 - 1,664,800 TRUE
-413,000 - 9,223 -1,335,300 - 413,000 TRUE
-212,036,200 90,949 -202,941,300 - 212,036,200 TRUE
-5,000 45 -500 - 5,000 TRUE
-476,200 4,626 -13,600 - 476,200 TRUE
-3,522,800 - 528,305 -56,353,300 - 3,522,800 TRUE
-9,040,700 - 50,844 -14,125,100 - 9,040,700 TRUE
-13,892,900 78,688 -6,024,100 - 13,892,900 TRUE
-38,057,600 369,619 -1,095,700 - 38,057,600 TRUE
-200,000 - 7,699 -969,900 - 200,000 TRUE
-121,600 - 1,246 -246,200 - 121,600 TRUE
-139,407,700 485,685 -90,839,200 - 139,407,700 TRUE
-145,619,700 791,439 -66,475,800 - 145,619,700 TRUE
-27,000 215 -5,500 - 27,000 TRUE
-123,100 - 840 -207,100 - 123,100 TRUE
-100,100 - 4 -100,500 - 100,100 TRUE
-34,400 52 -29,200 - 34,400 TRUE
-358,700 - 5,725 -931,200 - 358,700 TRUE
-14,518,700 140,719 -446,800 - 14,518,700 TRUE
-1,400 - 19 -3,300 - 1,400 TRUE
-30,000 112 -18,800 - 30,000 TRUE
-12,330,900 115,967 -734,200 - 12,330,900 TRUE
-36,300 74 -28,900 - 36,300 TRUE
-946,100 9,458 -300 - 946,100 TRUE
-925,400 - 2,941 -1,219,500 - 925,400 TRUE
-5,020,500 5,092 -4,511,300 - 5,020,500 TRUE
-706,700 6,030 -103,700 - 706,700 TRUE
-3,737,400 - 101,747 -13,912,100 - 3,737,400 TRUE
-7,148,800 58,037 -1,345,100 - 7,148,800 TRUE
-1,229,100 591 -1,170,000 - 1,229,100 TRUE
-19,500 - 1,056 -125,100 - 19,500 TRUE
-137,900 667 -71,200 - 137,900 TRUE
-457,800 2,916 -166,200 - 457,800 TRUE
-2,249,900 22,317 -18,200 - 2,249,900 TRUE
-859,600 8,554 -4,200 - 859,600 TRUE
-29,411,000 294,110 0 - 29,411,000 TRUE
-47,287,500 470,268 -260,700 - 47,287,500 TRUE
-13,929,700 139,297 0 - 13,929,700 TRUE
-32,210,100 322,101 0 - 32,210,100 TRUE
-4,291,400 42,914 0 - 4,291,400 TRUE
-3,717,400 37,053 -12,100 - 3,717,400 TRUE
-75,100 663 -8,800 - 75,100 TRUE
-1,159,600 11,375 -22,100 - 1,159,600 TRUE
-15,080,000 150,800 0 - 15,080,000 TRUE
-2,126,500 21,265 0 - 2,126,500 TRUE
-2,900 29 0 - 2,900 TRUE
Page 4
-520,500 5,205 0 - 520,500 TRUE
-2,200 22 0 - 2,200 TRUE
-850,900 8,509 0 - 850,900 TRUE
-12,252,500 122,525 0 - 12,252,500 TRUE
-100 - 177 -17,800 - 100 TRUE
-2,200 - 144 -16,600 - 2,200 TRUE
-1,755,100 17,236 -31,500 - 1,755,100 TRUE
-19,000 190 0 - 19,000 TRUE
-700 7 0 - 700 TRUE
-396,200 3,962 0 - 396,200 TRUE
-2,340,000 23,400 0 - 2,340,000 TRUE
-180,300 1,803 0 - 180,300 TRUE
-11,437,600 114,376 0 - 11,437,600 TRUE
-10,000 100 0 - 10,000 TRUE
-4,089,600 40,896 0 - 4,089,600 TRUE
-892,500 8,925 0 - 892,500 TRUE
-172,000 1,720 0 - 172,000 TRUE
-535,800 5,358 0 - 535,800 TRUE
-7,000 70 0 - 7,000 TRUE
-4,079,800 40,798 0 - 4,079,800 TRUE
-84,500 845 0 - 84,500 TRUE
-46,300 463 0 - 46,300 TRUE
-1,512,600 15,126 0 - 1,512,600 TRUE
Names mentioned 3 people and organisations named in the text · linked when the evidence is strong
unresolved
org
PT RHB SEKURITAS INDONESIA PENGUMUMAN SESUAI DENGAN KETENTUAN
p.1
unresolved
org
PT BURSA EFEK INDONESIA Waran Terstruktur
p.1
Extraction attempts how the parser did, and what it refused
Nothing structured was extracted from this document — the attempts below say why.
No extraction attempted yet.