Back to announcement
20251016_TRJA_Tanggapan atas Permintaan Penjelasan Bursa_31967844_lamp1.pdf
Other Text extracted TRJASource file signed link, expires in 15 minutes
Extracted text 3
Page 1 OCR 0.928
TAN gay
Sel BANI 11
Balikpapan, 16 Oktober 2025
No. 1986/TJ/OUT/X/2025
Kepada Yth.:
Adi Pratomo Aryanto
Kepala Divisi Penilaian Perusahaan 2
PT Bursa Efek Indonesia
Gedung Bursa Efek Indonesia
Jl. Jend. Sudirman Kav 52-53
Jakarta 12190
Perihal Penjelasan atas Volatilitas Transaksi
Efek
Dengan hormat,
Dalam Surat Bursa Efek Indonesia
No. S-11843/BEI.PP2/10-2025 perihal Permintaan
Penjelasan atas Volatilitas Transaksi Efek saham
PT Transkon Jaya Tbk (“Perseroan”) tertanggal 14
Oktober 2025, disebutkan bahwa telah terjadi
fluktuasi harga dan aktivitas transaksi efek Perseroan.
1. Harga ditutup meningkat sebesar Rp43 atau
27,744 dari harga penutupan sebelumnya pada
Rp155 menjadi Rp198.
2. Aktivitas transaksi meningkat menjadi sebanyak
76.674.800 saham dengan frekuensi 8.715 kali
dibandingkan hari bursa sebelumnya sebanyak
1.221.200 saham dengan frekuensi 252 kali.
Berdasarkan pertanyaan yang diajukan, berikut
penjelasan yang dapat kami sampaikan.
1. Apakah Perseroan mengetahui adanya informasi
atau fakta material yang dapat mempengaruhi
nilai efek perusahaan atau keputusan investasi
pemodal sebagaimana diatur dalam Peraturan
Otoritas Jasa Keuangan Nomor 31/POJK.04/2015
Tentang Keterbukaan Informasi Atau Fakta
Material Oleh Emiten Atau Perusahaan Publik?
Jawaban :
Perseroan tidak mengetahui adanya informasi
atau fakta material yang dapat mempengaruhi
nilai efek perusahaan atau keputusan investasi
Balikpapan, October 16, 2025
No. 1986/TJ/OUT/X/2025
To:
Adi Pratomo Aryanto
Head of Corporate Valuation Division 2
PT Bursa Efek Indonesia
Indonesia Stock Exchange Building
Jl. Jend. Sudirman Kav 52-53
Jakarta 12190
Subject Explanation of Securities Transaction
Volatility
With due respect,
In Indonesian Stock Exchange Letter
No. S-11843/BEI.PP2/10-2025 regarding Reguest for
Explanation regarding the Volatility of Securities
Transactions in PT Transkon Jaya Tbk ("Company")
shares dated October 14, 2025, it is stated that there
have been fluctuations in the price and transaction
activity of the Company's securities.
1. The price closed higher by IDR 43 or 27.7496 from
the previous closing price of IDR 155 to IDR 198.
2. Transaction activity increased to 76,674,800
shares with freguency of 8,715 trades, compared
to the previous trading day of 1,221,200 shares
with a freguency of 252 trades.
Based on the guestions asked, the following
explanation can be conveyed.
1. Is the Company aware of any material
information or facts that may affect the value of
the company's securities or investors'
investment decisions as stipulated in the
Financial Services Authority Regulation Number
31/POJK.04/2015 concerning Disclosure of
Information or Material Facts by Issuers or Public
Companies?
Answer :
The Company is not aware of any material
information or facts that can affect the value of
the company's securities or investors'
investment decisions as stipulated in the
Head Office:
PT Transkon Jaya Tbk
Jl. Mulawarman No. 21 RT.23
Kel. Manggar, Kec. Balikpapan Timur, Balikpapan
Kalimantan Timur 76116, Indonesia
Telp. :0542-770401
E-mail : corporatesecretary@transkon-rent.com
Website : www:transkon-rent.com
Page 2 OCR 0.937
pemodal sebagaimana diatur dalam Peraturan Otoritas Jasa Keuangan Nomor 31/POJK.04/2015 Tentang Keterbukaan Informasi Atau Fakta Material Oleh Emiten Atau Perusahaan Publik. 2. Apakah Perseroan mengetahui adanya informasi atau fakta material yang dapat mempengaruhi nilai efek perusahaan atau keputusan investasi pemodal sebagaimana diatur dalam Peraturan Nomor I-E: Kewajiban Penyampaian Informasi ketentuan butir point III.2.1. dan IV.2.1. Lampiran Keputusan Direksi PT Bursa Efek Indonesia Kep-00015/BEI/01-2021? Jawaban : Perseroan tidak mengetahui adanya informasi atau fakta material yang dapat mempengaruhi nilai efek Perusahaan atau Keputusan Investasi Pemodal sebagaimana diatur dalam Peraturan Nomor I-E : Kewajiban Penyampaian Informasi Ketentuan Butir Point II.2.1. dan IV.2.1 Lampiran Keputusan Direksi PT Bursa Efek Indonesia Kep-00015/BEI/01-2021. 3. Informasi/fakta/kejadian penting lainnya yang material dan dapat mempengaruhi harga efek Perseroan serta kelangsungan hidup Perseroan yang belum diungkapkan kepada publik. Jawaban : Sampai dengan hari ini Perseroan tidak memiliki informasi/fakta/kejadian penting lainnya yang material dan dapat mempengaruhi harga efek Perseroan serta kelangsungan hidup Perseroan yang belum diungkapkan kepada Publik. 4. Apakah Perseroan mengetahui adanya aktivitas dari pemegang saham tertentu sebagaimana diatur dalam Peraturan Otoritas Jasa Keuangan Nomor 11/POJK.04/2017 Tentang Laporan Kepemilikan atau Setiap Perubahan Kepemilikan Saham Perusahaan Terbuka. Jawaban : Perseroan tidak mengetahui adanya aktivitas dari pemegang saham tertentu sebagaimana diatur dalam Peraturan Otoritas Jasa Keuangan Nomor 11/POJK.04/2017 Tentang Laporan Kepemilikan 2. 3. 4. Financial Services Authority Regulation Number 31/POJK.04/2015 concerning Disclosure of Information or Material Facts by Issuers or Public Companies. Whether the Company is aware of any material information or facts that may affect the value of the company's securities or the investment decisions of investors as stipulated in Regulation Number I-E: Obligation to Submit Information provisions point III.2.1. and IV.2.1. Appendix to the Board of Directors of PT Bursa Efek Indonesia Kep-00015/BEI/01-2021? Answer: The Company is not aware of any material information or facts that may affect the value of the Company's securities or the Financier's Investment Decision as stipulated in Regulation Number I-E: Obligation to Submit Information Provisions Point III.2.1. and IV.2.1 Appendix to the Decree of the Board of Directors of PT Bursa Efek Indonesia Kep-00015/BE1/01-2021. Other important information/facts/events that are material and may affect the price of the Company's securities and the viability of the Company that have not been disclosed to the public. Answer: To this day, the Company does not have any other material information/facts/events that may affect the price of the Company's securities and the viability of the Company that have not been disclosed to the Public. Whether the Company is aware of the activities of certain shareholders as stipulated in the Financial Services Authority Regulation Number 11/POJK.04/2017 — concerning Ownership Reports or Any Change in Share Ownership of Public Companies. Answer: The Company is not aware of any activities of certain shareholders as stipulated in the Financial Services Authority Regulation Number 11/POJK.04/2017 concerning Ownership A Head Office: PT Transkon Jaya Tbk JL Mulawarman No. 21 RT.23 Kel. Manggar, Kec. Balikpapan Timur, Balikpapan Kalimantan Timur 76116, Indonesia Telp. :0542-770401 E-mail : corporatesecretary@transkon-rent.com Website : www.transkon-rent.com
Page 3 OCR 0.925
TAN an Se RAT 1 atau Setiap Perubahan Kepemilikan Saham Perusahaan Terbuka. 5. Apakah Perseroan memiliki rencana untuk melakukan tindakan korporasi dalam waktu dekat, termasuk rencana korporasi yang akan berakibat terhadap pencatatan saham Perseroan di Bursa (paling tidak dalam 3 bulan mendatang)? Jawaban : Sampai dengan tanggal surat ini disampaikan, Perseroan belum memiliki rencana untuk melakukan tindakan korporasi dalam waktu dekat, termasuk rencana korporasi yang akan berakibat terhadap pencatatan saham Perseroan di Bursa dalam waktu 3 bulan mendatang. Hormat Kami | Regards, Reports or Any Change in Share Ownership of Public Companies. Does the Company have any plans to carry out corporate actions in the near future, including corporate plans that will result in the listing of the Company's Shares on the Stock Exchange (at least in the next 3 months)? Answer: As of the date this letter was submitted, the Company has no plans to take corporate action in the near future, including corporate plans that will result in the listing of the Company's shares on the Stock Exchange within the next 3 months. Head Office: PT Transkon Jaya Tbk JL. Mulawarman No. 21 RT.23 Kel Manggar, Kec. Balikpapan Timur, Balikpapan Kalimantan Timur 76116, Indonesia Telp. :0542-770401 E-mail : corporatesecretary@transkon-rent.com Website : wwwtranskon-rent.com
Names mentioned 6 people and organisations named in the text · linked when the evidence is strong
unresolved
org
PT Bursa Efek Indonesia Indonesia Stock Exchange Building
p.1
unresolved
org
Indonesia Stock Exchange
p.1
unresolved
org
Financial Services Authority
p.1 ×4
Extraction attempts how the parser did, and what it refused
Nothing structured was extracted from this document — the attempts below say why.
No extraction attempted yet.