Skip to content
Back to announcement

20251016_TRJA_Tanggapan atas Permintaan Penjelasan Bursa_31967844_lamp1.pdf

Other Text extracted TRJA

Source file signed link, expires in 15 minutes

This browser can't display the PDF inline. Open it in a new tab.

Extracted text 3

Page 1 OCR 0.928
TAN gay
Sel BANI 11

Balikpapan, 16 Oktober 2025
No. 1986/TJ/OUT/X/2025

Kepada Yth.:

Adi Pratomo Aryanto

Kepala Divisi Penilaian Perusahaan 2
PT Bursa Efek Indonesia

Gedung Bursa Efek Indonesia

Jl. Jend. Sudirman Kav 52-53

Jakarta 12190

Perihal Penjelasan atas Volatilitas Transaksi
Efek

Dengan hormat,

Dalam Surat Bursa Efek Indonesia
No. S-11843/BEI.PP2/10-2025 perihal Permintaan
Penjelasan atas Volatilitas Transaksi Efek saham
PT Transkon Jaya Tbk (“Perseroan”) tertanggal 14
Oktober 2025, disebutkan bahwa telah terjadi
fluktuasi harga dan aktivitas transaksi efek Perseroan.

1. Harga ditutup meningkat sebesar Rp43 atau
27,744 dari harga penutupan sebelumnya pada
Rp155 menjadi Rp198.

2. Aktivitas transaksi meningkat menjadi sebanyak
76.674.800 saham dengan frekuensi 8.715 kali
dibandingkan hari bursa sebelumnya sebanyak
1.221.200 saham dengan frekuensi 252 kali.

Berdasarkan pertanyaan yang diajukan, berikut

penjelasan yang dapat kami sampaikan.

1. Apakah Perseroan mengetahui adanya informasi
atau fakta material yang dapat mempengaruhi
nilai efek perusahaan atau keputusan investasi
pemodal sebagaimana diatur dalam Peraturan
Otoritas Jasa Keuangan Nomor 31/POJK.04/2015
Tentang Keterbukaan Informasi Atau Fakta
Material Oleh Emiten Atau Perusahaan Publik?

Jawaban :

Perseroan tidak mengetahui adanya informasi
atau fakta material yang dapat mempengaruhi
nilai efek perusahaan atau keputusan investasi

Balikpapan, October 16, 2025
No. 1986/TJ/OUT/X/2025

To:

Adi Pratomo Aryanto

Head of Corporate Valuation Division 2
PT Bursa Efek Indonesia

Indonesia Stock Exchange Building

Jl. Jend. Sudirman Kav 52-53

Jakarta 12190

Subject Explanation of Securities Transaction
Volatility

With due respect,

In Indonesian Stock Exchange Letter
No. S-11843/BEI.PP2/10-2025 regarding Reguest for
Explanation regarding the Volatility of Securities
Transactions in PT Transkon Jaya Tbk ("Company")
shares dated October 14, 2025, it is stated that there
have been fluctuations in the price and transaction
activity of the Company's securities.

1. The price closed higher by IDR 43 or 27.7496 from
the previous closing price of IDR 155 to IDR 198.

2. Transaction activity increased to 76,674,800
shares with freguency of 8,715 trades, compared
to the previous trading day of 1,221,200 shares
with a freguency of 252 trades.

Based on the guestions asked, the following
explanation can be conveyed.

1. Is the Company aware of any material
information or facts that may affect the value of
the company's securities or  investors'
investment decisions as stipulated in the
Financial Services Authority Regulation Number
31/POJK.04/2015 concerning Disclosure of
Information or Material Facts by Issuers or Public
Companies?

Answer :

The Company is not aware of any material
information or facts that can affect the value of
the company's securities or investors'
investment decisions as stipulated in the

Head Office:

PT Transkon Jaya Tbk

Jl. Mulawarman No. 21 RT.23

Kel. Manggar, Kec. Balikpapan Timur, Balikpapan
Kalimantan Timur 76116, Indonesia

Telp. :0542-770401

E-mail : corporatesecretary@transkon-rent.com
Website : www:transkon-rent.com

Page 2 OCR 0.937
pemodal sebagaimana diatur dalam Peraturan
Otoritas Jasa Keuangan Nomor 31/POJK.04/2015
Tentang Keterbukaan Informasi Atau Fakta
Material Oleh Emiten Atau Perusahaan Publik.

2. Apakah Perseroan mengetahui adanya informasi
atau fakta material yang dapat mempengaruhi
nilai efek perusahaan atau keputusan investasi
pemodal sebagaimana diatur dalam Peraturan
Nomor I-E: Kewajiban Penyampaian Informasi
ketentuan butir point III.2.1. dan IV.2.1. Lampiran
Keputusan Direksi PT Bursa Efek Indonesia
Kep-00015/BEI/01-2021?

Jawaban :

Perseroan tidak mengetahui adanya informasi
atau fakta material yang dapat mempengaruhi
nilai efek Perusahaan atau Keputusan Investasi
Pemodal sebagaimana diatur dalam Peraturan
Nomor I-E : Kewajiban Penyampaian Informasi
Ketentuan Butir Point II.2.1. dan IV.2.1 Lampiran
Keputusan Direksi PT Bursa Efek Indonesia
Kep-00015/BEI/01-2021.

3. Informasi/fakta/kejadian penting lainnya yang
material dan dapat mempengaruhi harga efek
Perseroan serta kelangsungan hidup Perseroan
yang belum diungkapkan kepada publik.

Jawaban :

Sampai dengan hari ini Perseroan tidak memiliki
informasi/fakta/kejadian penting lainnya yang
material dan dapat mempengaruhi harga efek
Perseroan serta kelangsungan hidup Perseroan
yang belum diungkapkan kepada Publik.

4. Apakah Perseroan mengetahui adanya aktivitas
dari pemegang saham tertentu sebagaimana
diatur dalam Peraturan Otoritas Jasa Keuangan
Nomor 11/POJK.04/2017 Tentang Laporan
Kepemilikan atau Setiap Perubahan Kepemilikan
Saham Perusahaan Terbuka.

Jawaban :

Perseroan tidak mengetahui adanya aktivitas dari
pemegang saham tertentu sebagaimana diatur
dalam Peraturan Otoritas Jasa Keuangan Nomor
11/POJK.04/2017 Tentang Laporan Kepemilikan

2.

3.

4.

Financial Services Authority Regulation Number
31/POJK.04/2015 concerning Disclosure of
Information or Material Facts by Issuers or
Public Companies.

Whether the Company is aware of any material
information or facts that may affect the value of
the company's securities or the investment
decisions of investors as stipulated in Regulation
Number I-E: Obligation to Submit Information
provisions point III.2.1. and IV.2.1. Appendix to
the Board of Directors of PT Bursa Efek Indonesia
Kep-00015/BEI/01-2021?

Answer:

The Company is not aware of any material
information or facts that may affect the value of
the Company's securities or the Financier's
Investment Decision as stipulated in Regulation
Number I-E: Obligation to Submit Information
Provisions Point III.2.1. and IV.2.1 Appendix to
the Decree of the Board of Directors of PT Bursa
Efek Indonesia Kep-00015/BE1/01-2021.

Other important information/facts/events that
are material and may affect the price of the
Company's securities and the viability of the
Company that have not been disclosed to the
public.

Answer:

To this day, the Company does not have any
other material information/facts/events that
may affect the price of the Company's securities
and the viability of the Company that have not
been disclosed to the Public.

Whether the Company is aware of the activities
of certain shareholders as stipulated in the
Financial Services Authority Regulation Number
11/POJK.04/2017 — concerning  Ownership
Reports or Any Change in Share Ownership of
Public Companies.

Answer:

The Company is not aware of any activities of
certain shareholders as stipulated in the
Financial Services Authority Regulation Number
11/POJK.04/2017 concerning Ownership

A

Head Office:

PT Transkon Jaya Tbk
JL Mulawarman No. 21 RT.23

Kel. Manggar, Kec. Balikpapan Timur, Balikpapan
Kalimantan Timur 76116, Indonesia

Telp. :0542-770401

E-mail : corporatesecretary@transkon-rent.com
Website : www.transkon-rent.com

Page 3 OCR 0.925
TAN an
Se RAT 1

atau Setiap Perubahan Kepemilikan Saham
Perusahaan Terbuka.

5. Apakah Perseroan memiliki rencana untuk
melakukan tindakan korporasi dalam waktu
dekat, termasuk rencana korporasi yang akan
berakibat terhadap pencatatan saham Perseroan
di Bursa (paling tidak dalam 3 bulan mendatang)?

Jawaban :

Sampai dengan tanggal surat ini disampaikan,
Perseroan belum memiliki rencana untuk
melakukan tindakan korporasi dalam waktu
dekat, termasuk rencana korporasi yang akan
berakibat terhadap pencatatan saham Perseroan
di Bursa dalam waktu 3 bulan mendatang.

Hormat Kami | Regards,

Reports or Any Change in Share Ownership of
Public Companies.

Does the Company have any plans to carry out
corporate actions in the near future, including
corporate plans that will result in the listing of
the Company's Shares on the Stock Exchange (at
least in the next 3 months)?

Answer:

As of the date this letter was submitted, the
Company has no plans to take corporate action
in the near future, including corporate plans that
will result in the listing of the Company's shares
on the Stock Exchange within the next 3 months.

Head Office:

PT Transkon Jaya Tbk
JL. Mulawarman No. 21 RT.23

Kel Manggar, Kec. Balikpapan Timur, Balikpapan
Kalimantan Timur 76116, Indonesia

Telp. :0542-770401

E-mail : corporatesecretary@transkon-rent.com
Website : wwwtranskon-rent.com

File

File Open PDF
Source IDX
Size1.56 MB
Published16 Oct 2025
Pages3
Characters8,245
Text sourceOCR
OCR confidence0.930

Names mentioned 6 people and organisations named in the text · linked when the evidence is strong

linked org Transkon Jaya Tbk p.1 ×14
possible org PT Bursa Efek Indonesia p.1 ×8
possible org Otoritas Jasa Keuangan p.1 ×4
unresolved org PT Bursa Efek Indonesia Indonesia Stock Exchange Building p.1
unresolved org Indonesia Stock Exchange p.1
unresolved org Financial Services Authority p.1 ×4

Extraction attempts how the parser did, and what it refused

Nothing structured was extracted from this document — the attempts below say why.

No extraction attempted yet.

↑↓ select ↵ open ⇧↵ see every result