Back to announcement
20250902_DR_Aktivitas Liquidity Provider_31936740_lamp1.pdf
Other Text extracted DRSource file signed link, expires in 15 minutes
Extracted text 2
Page 1
Reporting date 02 September 2025
Tanggal Pengumuman 31 Agustus 2025
Perusahaan Penerbit PT RHB SEKURITAS INDONESIA
PENGUMUMAN SESUAI DENGAN KETENTUAN VI.1.4 PERATURAN NOMOR I-P TENTANG PENCATATAN WARAN TERSTRUKTUR DARI DIREKSI PT BURSA EFEK INDONESIA
Waran Terstruktur yang dimiliki oleh Penerbit
Waran Terstruktur yang dibeli pada bulan Waran Terstruktur yang dijual pada bulan
& Liquidity Provider
Agu 2025 Agu 2025
Jumlah Waran (per 31 Agu 2025)
Kode Waran
No. Terstruktur yang Harga rata-rata Harga rata-rata
Terstruktur
Dicatatkan (Unit) tertimbang tertimbang
Kuantitas (Lot) Kuantitas (Lot) Kuantitas (Lot) Persentase (%)
berdasarkan volume berdasarkan volume
("VWAP") ("VWAP")
1 ASIIDRCX6A 12,000,000 5 3,510.00 4 3,365.00 120,000 100.00%
2 BBCADRCX6A 6,000,000 52 4,166.15 108 4,054.81 59,881 99.80%
3 BBNIDRCX6A 12,000,000 26 2,416.54 18 2,307.22 119,987 99.99%
4 BBRIDRCX6A 11,000,000 1,073 2,143.58 1,052 2,144.97 109,931 99.94%
5 BMRIDRCX6A 8,000,000 2,297 2,525.40 2,231 2,536.14 79,809 99.76%
6 ICBPDRCX6A 5,000,000 170 4,161.12 211 4,165.31 49,959 99.92%
7 INDFDRCX6A 9,000,000 - - 210 4,137.14 89,790 99.77%
8 TLKMDRCX6A 22,000,000 22 1,943.18 12 1,830.00 220,000 100.00%
9 ACESDRCQ5A 500,000,000 60,263 0.56 - - 5,000,000 100.00%
10 ADRODRCQ5A 200,000,000 314,040 0.08 47,797 3.00 2,000,000 100.00%
11 ADRODRCQ5B 200,000,000 417 10.31 157 16.23 2,000,000 100.00%
12 AKRADRCQ5A 300,000,000 13,109 7.68 986 7.69 3,000,000 100.00%
13 AMRTDRCQ5A 200,000,000 11,014 0.94 2,487 3.00 2,000,000 100.00%
14 ANTMDRCQ5A 200,000,000 952 246.93 14 258.71 2,000,000 100.00%
15 ARTODRCQ5A 300,000,000 240,188 0.69 - - 3,000,000 100.00%
16 ASIIDRCQ5A 150,000,000 71 8.42 2 16.50 1,500,000 100.00%
17 BBCADRCQ5A 100,000,000 21,769 1.47 2,068 8.72 1,000,000 100.00%
18 BBNIDRCQ5A 150,000,000 9,977 0.32 1,077 3.94 1,500,000 100.00%
19 BBRIDRCQ5A 100,000,000 134,419 5.77 10,421 9.29 1,000,000 100.00%
20 BMRIDRCQ5A 100,000,000 24,188 0.43 - - 1,000,000 100.00%
21 BRPTDRCQ5A 400,000,000 1,801 255.05 263 267.30 4,000,000 100.00%
22 CPINDRCQ5A 200,000,000 35 8.51 33 13.00 2,000,000 100.00%
23 GOTODRCQ5A 2,000,000,000 3,735 1.93 - - 20,000,000 100.00%
24 ICBPDRCQ5A 150,000,000 11,446 0.82 5,344 3.42 1,500,000 100.00%
25 INCODRCQ5A 200,000,000 710,527 6.71 426,383 6.78 2,000,000 100.00%
26 INDFDRCQ5A 200,000,000 635 6.31 3 24.33 2,000,000 100.00%
27 INKPDRCQ5A 100,000,000 39,041 37.70 39,020 37.17 1,000,000 100.00%
28 KLBFDRCQ5A 100,000,000 21 - - - 1,000,000 100.00%
29 MDKADRCQ5A 300,000,000 18,002 32.56 9,860 34.23 3,000,000 100.00%
30 MEDCDRCQ5A 300,000,000 57,337 32.25 48,140 32.16 3,000,000 100.00%
31 PGASDRCQ5A 300,000,000 2,494 17.03 203 19.55 3,000,000 100.00%
32 PGEODRCQ5A 400,000,000 6,241 112.62 4,615 118.34 4,000,000 100.00%
33 PTBADRCQ5A 200,000,000 81 0.14 - - 2,000,000 100.00%
34 SMGRDRCQ5A 200,000,000 9,437 0.01 - - 2,000,000 100.00%
35 TLKMDRCQ5A 300,000,000 1,129 52.55 316 59.04 3,000,000 100.00%
36 UNTRDRCQ5A 100,000,000 2,990 15.08 7 15.57 1,000,000 100.00%
37 UNVRDRCQ5A 250,000,000 60,375 3.76 17,269 4.61 2,500,000 100.00%
38 ASIIDRCQ5B 150,000,000 2,751 13.36 1 18.00 1,500,000 100.00%
39 MAPIDRCQ5A 100,000,000 425,366 4.59 400,419 5.08 1,000,000 100.00%
40 MBMADRCQ5A 300,000,000 963,494 7.77 750,346 12.10 3,000,000 100.00%
41 TLKMDRCQ5B 200,000,000 271 110.03 6 115.50 2,000,000 100.00%
42 BBRIDRCX5A 100,000,000 27,103 165.39 25,626 160.91 994,733 99.47%
43 MAPIDRCX5A 300,000,000 29,314 30.09 26,960 30.31 2,998,076 99.94%
44 MBMADRCX5A 400,000,000 140,263 32.27 164,051 34.21 3,941,948 98.55%
45 MDKADRCV5A 200,000,000 89,310 89.35 32,309 88.89 1,965,567 98.28%
46 SMGRDRCV5A 150,000,000 113,726 46.97 111,412 46.38 1,499,949 100.00%
47 ADRODRCX5A 300,000,000 38,535 46.48 83,090 45.32 2,910,532 97.02%
48 AKRADRCX5A 400,000,000 3,719 42.40 1,091 43.82 3,999,921 100.00%
49 ANTMDRCX5A 300,000,000 17,830 290.00 20,238 274.97 2,974,068 99.14%
50 ARTODRCX5A 300,000,000 134,651 59.72 140,655 57.90 2,987,411 99.58%
51 ASIIDRCX5A 200,000,000 147 95.02 33 121.30 1,999,955 100.00%
52 BMRIDRCX5A 200,000,000 21,035 69.07 18,783 67.59 1,991,723 99.59%
53 BRPTDRCX5A 400,000,000 48,758 227.56 18,353 240.63 3,999,455 99.99%
54 INCODRCX5A 300,000,000 88,619 93.49 27,227 99.17 2,930,256 97.68%
55 ISATDRCX5A 400,000,000 6,066 66.70 2,023 69.97 3,999,982 100.00%
56 AMRTDRCZ5A 300,000,000 215,396 38.42 215,077 39.08 2,999,632 99.99%
57 BBNIDRCZ5A 200,000,000 164,857 62.02 57,169 60.74 1,991,205 99.56%
58 BBCADRCF6A 100,000,000 84,938 61.57 111,869 62.39 957,403 95.74%
59 BRPTDRCF6A 400,000,000 15,950 240.56 17,479 246.84 3,998,195 99.95%
60 INKPDRCF6A 100,000,000 229,482 202.19 233,278 200.84 992,544 99.25%
61 ASIIDRPQ5A 80,000,000 1,048 4.81 772 6.94 800,000 100.00%
62 BBCADRPQ5A 60,000,000 11,253 25.81 11,239 36.22 600,000 100.00%
63 ANTMDRCG6A 300,000,000 40,042 48.98 18,989 46.19 2,988,709 99.62%
64 CPINDRCG6A 100,000,000 19,080 76.62 16,318 74.55 996,608 99.66%
65 GOTODRCG6A 1,000,000,000 9,085 11.97 71,445 11.53 9,830,231 98.30%
66 ISATDRCG6A 200,000,000 1,184 69.81 1,282 67.76 1,999,489 99.97%
67 KLBFDRCG6A 300,000,000 9,390 33.66 13,662 34.97 2,995,637 99.85%
68 MEDCDRCG6A 300,000,000 110,258 36.94 110,327 37.90 2,894,521 96.48%
69 PGASDRCG6A 200,000,000 151,293 68.42 150,334 69.95 1,997,468 99.87%
70 PTBADRCG6A 200,000,000 4,780 27.75 8,366 29.82 1,985,463 99.27%
71 UNTRDRCG6A 100,000,000 137,705 152.65 137,659 153.33 999,392 99.94%
72 UNVRDRCG6A 300,000,000 109,654 52.58 102,233 56.53 2,995,578 99.85%
73 ANTMDRPU5A 170,000,000 5,071 30.16 4 43.75 1,699,015 99.94%
74 ANTMDRPU5B 250,000,000 7,811 20.38 7,737 20.54 2,499,451 99.98%
75 BBNIDRPU5A 170,000,000 5,320 12.21 5,519 12.06 1,699,800 99.99%
76 BRPTDRPV5A 130,000,000 59,360 10.10 87,421 11.29 1,248,341 96.03%
77 INCODRPV5A 100,000,000 292 32.04 306 32.07 999,985 100.00%
78 MEDCDRPV5A 150,000,000 92,451 37.54 92,450 39.99 1,500,000 100.00%
79 PGEODRPV5A 150,000,000 18,223 25.18 17,935 27.03 1,499,963 100.00%
80 ACESDRCJ6A 500,000,000 5,586 18.70 37,259 17.16 4,966,118 99.32%
81 ADMRDRCJ6A 400,000,000 46,323 45.86 44,094 45.03 3,979,826 99.50%
82 ADRODRCJ6A 200,000,000 1,961 70.39 2,653 71.36 1,997,279 99.86%
83 AMMNDRCJ6A 200,000,000 133,664 67.38 132,899 66.35 1,999,773 99.99%
84 BRISDRCJ6A 300,000,000 12,009 53.25 11,606 54.79 2,991,653 99.72%
85 BRMSDRCJ6A 300,000,000 224,060 46.29 226,899 51.49 2,991,020 99.70%
86 BRPTDRCJ6A 300,000,000 28,203 118.57 41,034 111.64 2,983,194 99.44%
87 BSDEDRCJ6A 500,000,000 636,248 36.53 645,519 36.43 4,987,727 99.75%
88 CTRADRCJ6A 500,000,000 27,487 33.97 29,490 32.89 4,997,996 99.96%
89 ELSADRCJ6A 400,000,000 6,066 37.53 15,953 36.75 3,988,862 99.72%
90 ENRGDRCJ6A 500,000,000 54,966 79.46 290,091 79.10 4,758,995 95.18%
91 ERAADRCJ6A 500,000,000 116,824 12.12 124,388 13.72 4,991,872 99.84%
92 HEALDRCJ6A 300,000,000 13,151 63.07 13,317 61.01 2,999,833 99.99%
93 JPFADRCJ6A 300,000,000 29,887 35.32 25,906 36.17 2,999,882 100.00%
94 MAPADRCJ6A 500,000,000 56,430 24.64 56,524 23.15 4,999,896 100.00%
95 PGEODRCJ6A 300,000,000 137,678 50.22 115,945 54.04 2,984,304 99.48%
96 PNLFDRCJ6A 500,000,000 65,178 17.10 131,754 16.84 4,904,993 98.10%
Page 2
97 SMRADRCJ6A 500,000,000 141,321 35.16 126,464 35.82 4,996,641 99.93% 98 TAPGDRCJ6A 500,000,000 189,760 72.12 186,959 71.07 4,999,955 100.00% 99 TLKMDRCJ6A 300,000,000 343,512 84.06 281,549 90.51 2,999,109 99.97% 100 BRMSDRPX5A 200,000,000 672 25.52 691 27.73 1,999,981 100.00% 101 MBMADRPX5A 200,000,000 9,894 25.94 27,254 24.98 1,982,640 99.13% 102 MDKADRPX5A 150,000,000 1,021 38.29 1,026 36.43 1,499,995 100.00% 103 ARTODRCK6A 100,000,000 6,292 94.83 6,352 91.18 999,940 99.99% 104 BFINDRCK6A 250,000,000 4,402 34.15 4,636 33.19 2,499,766 99.99% 105 BNGADRCK6A 100,000,000 276 68.91 828 72.00 999,448 99.94% 106 BTPSDRCK6A 150,000,000 903 52.90 1,086 55.00 1,499,817 99.99% 107 BUKADRCK6A 500,000,000 10,145 19.83 10,603 20.02 4,999,542 99.99% 108 CMRYDRCK6A 100,000,000 478 86.91 479 86.78 999,999 100.00% 109 DSNGDRCK6A 200,000,000 806 91.39 986 86.64 1,999,820 99.99% 110 EMTKDRCK6A 400,000,000 4,563 71.66 6,209 66.55 3,998,354 99.96% 111 INCODRCK6A 100,000,000 3,565 74.66 3,573 72.76 999,992 100.00% 112 JSMRDRCK6A 150,000,000 - - 148 67.99 1,499,852 99.99% 113 LSIPDRCK6A 150,000,000 4,995 51.52 12,861 55.34 1,492,134 99.48% 114 MDKADRCK6A 150,000,000 4,064 75.92 6,426 76.69 1,497,638 99.84% 115 MTELDRCK6A 400,000,000 1,447 21.97 1,879 22.35 3,999,568 99.99% 116 MYORDRCK6A 100,000,000 261 74.51 332 75.37 999,929 99.99% 117 NCKLDRCK6A 300,000,000 136,304 40.87 143,470 43.76 2,992,834 99.76% 118 SCMADRCK6A 200,000,000 3,732 105.78 3,791 117.98 1,999,941 100.00% 119 SIDODRCK6A 300,000,000 1,146 32.82 2,205 31.85 2,998,941 99.96% 120 SRTGDRCK6A 100,000,000 2,596 102.87 3,797 97.49 998,799 99.88%
Names mentioned 3 people and organisations named in the text · linked when the evidence is strong
unresolved
org
PT RHB SEKURITAS INDONESIA PENGUMUMAN SESUAI DENGAN KETENTUAN
p.1
unresolved
org
PT BURSA EFEK INDONESIA Waran Terstruktur
p.1
Extraction attempts how the parser did, and what it refused
Nothing structured was extracted from this document — the attempts below say why.
No extraction attempted yet.