Back to announcement
20250725_PRDA_Laporan Informasi dan Fakta Material_31917581_lamp1.pdf
Other Text extracted PRDASource file signed link, expires in 15 minutes
Extracted text 4
Page 1
25 Juli/July 2025
Nomor / Number: 160/CORSEC/EKS/VII/2025
Kepada Yth / To:
1. Kepala Eksekutif Pengawas Pasar Modal, Keuangan Derivatif dan Bursa Karbon /
Chief Executive of Capital Market, Financial Derivative, and Carbon Exchange
Supervision of Financial Services Authority
Gedung Soemitro Djojohadikusumo
Departemen Keuangan RI Lantai 1
Jl. Lapangan Banteng Timur No. 2-4
Jakarta Pusat 10710
2. Direksi PT Bursa Efek Indonesia / Board of Directors of PT Bursa Efek Indonesia
Gedung Bursa Efek Indonesia, Tower I Lt. 6
Jl. Jend. Sudirman, Kav. 52-53
Jakarta 12190
Perihal/Re : Laporan Hasil Pelaksanaan Pembelian Kembali Saham/
Report on Shares Buyback Implementation
Kami, PT Prodia Widyahusada Tbk (“Perseroan”), merujuk pada (i) Keterbukaan Informasi
kepada Pemegang Saham sehubungan dengan Rencana Pembelian Kembali Saham
Perseroan dalam Kondisi Pasar yang Berfluktuasi secara Signifikan tanggal 7 Mei 2025; dan
(ii) Pasal 12 ayat (1) Peraturan Otoritas Jasa Keuangan No. 13 Tahun 2023 tentang
Kebijakan dalam Menjaga Kinerja dan Stabilitas Pasar Modal pada Kondisi Pasar yang
Berfluktuasi secara Signifikan, bersama ini kami sampaikan laporan hasil pembelian kembali
saham Perseroan per tanggal 25 Juli 2025, sebagaimana terlampir. /
We, PT Prodia Widyahusada Tbk, (the “Company”), refer to the (i) Disclosure of Information to
Shareholders in connection with the Company’s Shares Buyback in Signigicantly Fluctuating
Market Conditions dated 7 May 2025; and (ii) Article 12 paragraph (1) of Financial Services
Authority Regulation No. 13 of 2023 on Policies for MaintainingPerformance and Stability of
the Capital Market in Significantly Fluctuating Market Conditions, we hereby submit a report on
the Company’s share buyback as of 25 July 2025, as attached.
Atas perhatian dan kerjasamanya, kami sampaikan terima kasih.
Hormat Kami/Sincerely yours,
PT Prodia Widyahusada Tbk
Marina Eka Amalia
Corporate Secretary
Page 2
LAPORAN HASIL PELAKSANAAN PEMBELIAN KEMBALI SAHAM /
REPORT ON SHARES BUYBACK IMPLEMENTATION
PT PRODIA WIDYAHUSADA TBK
Persentase Saham yang
Sisa Biaya
telah Dibeli Kembali
Tanggal Jumlah Saham Harga Rata-Rata Pembelian Kembali
Dibandingkan terhadap
Transaksi / Yang Dibeli / Pembelian (Rp) / Saham (Rp)/
No. Jumlah Saham yang Tercatat
Transaction Total Shares Average Buyback Remaining Shares
di BEI / Percentage of the
Date Buyback Price (IDR) Buyback Cost
Buyback Shares against
(IDR)
Total Shares Listed at IDX
1. 8 Mei/May
2025 380.000 2.523 0,04% 199.039.526.569
2. 9 Mei/May
2025 1.912.300 2.500 0,20% 194.250.828.959
3. 14 Mei/May 209.100 2.515 0,02% 193.724.054.698
2025
4. 15 Mei/May 2.400.000 2.523 0,26% 187.658.551.317
2025
5. 16 Mei/May 3.099.900 2.526 0,33% 179.815.285.821
2025
6. 19 Mei/May 2.600.000 2.604 0,28% 173.033.776.587
2025
7. 20 Mei/May 579.400 2.647 0,06% 171.497.565.879
2025
8. 21 Mei/May 1.650.000 2.718 0,18% 167.006.152.371
2025
9. 22 Mei/May 1.075.700 2.760 0,11% 164.032.441.106
2025
10. 23 Mei/May 849.600 2.769 0,09% 161.676.387.061
2025
11. 26 Mei/May 302.200 2.795 0,03% 160.830.280.169
2025
12. 27 Mei/May 663.000 2.817 0,07% 158.959.719.356
2025
13. 28 Mei/May 2.922.500 2.800 0,31% 150.763.959.811
2025
14. 2 Juni/June 1.650.000 2.763 0,18% 146.197.602.137
2025
15. 3 Juni/June 333.300 2.742 0,04% 145.282.151.086
2025
16. 4 Juni/June 769.600 2.784 0,08% 143.136.100.335
2025
17. 5 Juni/June 2.073.200 2.842 0,22% 137.235.072.147
2025
18. 10 Juni/June 1.448.800 2.811 0,15% 133.155.558.637
2025
19. 11 Juni/June 1.232.500 2.864 0,13% 129.620.437.582
2025
Page 3
20. 12 Juni/June 480.000 2.868 0,05% 128.241.565.861
2025
21. 13 Juni/June 394.000 2.806 0,04% 127.134.080.210
2025
22. 16 Juni/June 306.400 2.789 0,03% 126.278.076.165
2025
23. 17 Juni/June 412.800 2.756 0,04% 125.138.646.835
2025
24. 18 Juni/June 525.700 2.728 0,06% 123.702.188.769
2025
25. 19 Juni/June 1.314.400 2.700 0,14% 120.147.054.096
2025
26. 20 Juni/June 508.100 2.699 0,05% 118.773.622.154
2025
27. 23 Juni/June 286.000 2.692 0,03% 118.002.353.276
2025
28. 24 Juni/June 52.400 2.704 0,01% 117.860.446.356
2025
29. 25 Juni/June 43.000 2.714 0,00% 117.743.549.198
2025
30. 26 Juni/June 395.000 2.745 0,04% 116.657.425.093
2025
31. 30 Juni/June 230.500 2.734 0,02% 116.026.162.417
2025
32. 1 Juli/July 341.500 2.769 0,04% 115.079.105.170
2025
33. 2 Juli/July 1.310.000 2.788 0,14% 111.421.152.473
2025
34. 3 Juli/July 336.700 2.785 0,04% 110.481.883.362
2025
35. 4 Juli/July 460.000 2.757 0,05% 109.211.800.204
2025
36. 7 Juli/July 93.200 2.768 0,01% 108.953.393.695
2025
37. 8 Juli/July 370.500 2.770 0,04% 107.925.488.840
2025
38. 9 Juli/July 690.000 2.743 0,07% 106.029.477.635
2025
39. 10 Juli/July 468.500 2.747 0,05% 104.740.520.487
2025
40. 11 Juli/July 650.000 2.778 0,07% 102.932.014.410
2025
41. 14 Juli/July 850.000 2.768 0,09% 100.575.625.887
2025
42. 15 Juli/July 730.000 2.793 0,08% 98.533.389.586
2025
43. 16 Juli/July 519.700 2.798 0,06% 97.076.693.580
2025
44. 17 Juli/July 394.400 2.800 0,04% 95.970.709.075
2025
45. 18 Juli/July 300.000 2.832 0,03% 95.119.813.335
2025
Page 4
46. 21 Juli/July 400.000 2.884 0,04% 93.964.313.025
2025
47. 22 Juli/July 284.500 2.879 0,03% 93.143.979.988
2025
48. 23 Juli/July 260.000 2.914 0,03% 92.385.331.156
2025
49. 24 Juli/July 315.000 2.931 0,03% 91.460.679.949
2025
50. 25 Juli/July 340.000 2.923 0,04% 90.465.285.582
2025
Names mentioned 6 people and organisations named in the text · linked when the evidence is strong
unresolved
org
Financial Services Authority
p.1 ×2
unresolved
org
Departemen Keuangan RI
p.1
Extraction attempts how the parser did, and what it refused
Nothing structured was extracted from this document — the attempts below say why.
No extraction attempted yet.