Back to announcement
20260714_JRPT_Laporan Informasi dan Fakta Material_32111735_lamp1.pdf
Other Text extracted JRPTSource file signed link, expires in 15 minutes
Extracted text 3
Page 1 OCR 0.934
UI JAYA PROPERTY Tangerang Selatan, 14 Juli 2026 No. : 146/JRP/CS/VII/2026 Perihal : Laporan Hasil Pembelian Kembali Saham PT Jaya Real Property Tbk Hingga 30 Juni 2026 Lampiran : 1 (satu) set Kepada Yth. Kepala Eksekutif Pengawas Pasar Modal, Keuangan Derivatif, dan Bursa Karbon Otoritas Jasa Keuangan Gedung Sumitro Djojohadikusumo Jalan Lapangan Banteng Timur No. 2 - 4 Jakarta 10710 Dengan Hormat, Sesuai dengan Pasal 13 Peraturan Otoritas Jasa Keuangan No. 29 Tahun 2023 tentang Pembelian Kembali Saham Yang Dikeluarkan Oleh Perusahaan Terbuka, bersama ini kami sampaikan laporan pembelian kembali saham (buyback share) dari tanggal 09 April 2025 sampai dengan tanggal 30 Juni 2026. Demikian kami sampaikan, atas perhatiannya kami mengucapkan terima kasih. Hormat Kami, PT Jaya Real Property Tbk 1 Wakil Direktur Utama t Yohannes Henky Wijaya AL Tembusan : Direksi PT Bursa Efek Indonesia PT JAYA REAL PROPERTY, Tbk. CBD Emerald Blok CE/A No. O1, Boulevard Bintaro Jaya, Tangerang Selatan 15227, Indonesia Telp. (62-21) 745 8888, Fax. (62-21) 745 3333, 745 6666, Website : www.jayaproperty.com
Page 2 OCR 0.680
Tg | MIRAS PROPERTY l Ke MIJAYA @ LAPORAN HASIL PELAKSANAAN PEMBELIAN KEMBALI SAHAM Persentase Jumlah Nominal 3amb Harga Rata- | Saham yang Dibeli dari Seluruh Sisa Biaya No | Tanggai Transaksi |“ “Yang ai rata Jumlah Nominal Saham yang Net Amount Pembelian Kembali pembelian | Akan Dibeli Sesual Keterbukaan Saham Informasi 1 29-Dec-25| 201.800 1.073 eih 217.013.138 32.392.014.331 2 30-Dec-25| 135.300 1.079 17, 759p| 146.293.901 22.245.720.430 3 02-Jan-26| 82.800 1-08 17,841) 39.995.092 82.155.725.339 3 05-Jan-26)| 189.700 1077 18,059 204.816.173 81.950.909.165 5 06-Jan-26)| 100.000: 1.080 18,161) 108.265.978 B1-842.643.188 8 07-Jan-26) 559.500 1.075 18,769 602.938.244 B1.239.704.944 7 08-Jan-26) 1.113.800 1.060 19,94) 1.183.413.801 80.056.201.143 8 09-Jan-26) 1.200.000 1.049 21, 2196| 1.262.000.364 78.794.290.779 9 12-Jan-26 231.900 1.050 21,450p| 244.135.269 78.550.155.511 Total| 3.814.000 1.061 214586 4.058.571.958 | 78.550.155.511 10 15-Jan-26) 133.400 1.069 0,290p| 142.922.118 9.857.077.882 11 19-Jan-26) 62.400 1.071 0,420p| 67.022.154 9.790.055.728 12 20-1an-26 97.600 1.075 0,631) 105. 142.304 29.684-913.425 13 21-Jan-26| 336.100 1.064 1,350p| 358.622.029 9.326.291.395 14 22-Jan-26| 263.600 1.068 1,9196| 282.327.095 49.043.964.300 15 23-Jan-26) 665.600 1.064 3,394 709.980.211 48.333.984.089 16 26-Jan-26) 326.000 1-065 4,0306| 348.154.313 7.985.829.776 FTA 27-Jan-26 299.400 1.063 4,6790| 319.148.053 27.666.681.723 18 28-Jan-26 589.300 1.054 5,911) 622.644.154 7.044.037.569 19 29-1an-26) 503.400 1.049 6,379p| 529.426.145 6.519.611.424 20 30-Jan-26 215.400 1.057 743 228.299.867 46.286.311.557 2 02-Feb-26| 295.700 1.070 8,069) 317.116.062 45.969.195.495 22 03-Feb-26| 430.500 1.065 8,989x| 459.503.365 45.509.692.130 23 04-Feb-26| 177.000 1.071 9,3696| 190.036.864 45.319.655.265 24 05-Feb-26) 50.800 1.075 9,4790| 54.721.435 45.264.933.831 25 06-Feb-26) 100.000 1.075 9,6990)| 107.764.746 5.157.169.084 26 09-Feb-26) 285.000 1.074 10, 3096| 306.954.096 44.850.214.988 z 10-Feb-26)| 182.400 1.079 10,699p)| 197.314.745 4.652.900.244 28 11-Feb-26| 166.100 1.078 11,059p)| 179.498.476 44.473.401.768 29 12-Feb-26| 116.400 1.078 11,309 125.770.083 44.347.630.785 30 18-Feb-26| 191.000 1.088 11,7296 208.229.057 44.139.401.728 31 19-Feb-26| 58.500 1.092 11,85) 64.054.890 44.075.336.839 32 20-Feb-26| 34.300 1.095 11,9200| 37.650.997 4.037.685.841 33 23-Feb-26| 24.900 1.097 11,98) 27.382.771 44.010.303.070 34 24-Feb-26) 73.800 1.098 12,149) 81.210.512 43.929.092.558 35 25-Feb-26) 94.600 1.097 12,350) 104.059.143 43.825.033.415 36 26-Feb-26) 154.100 1.095 12,69h 169.132.509 3.655.900.306 37 02-Mar-26| 48.200 1.116 12,806 53.933.499 3.601.967.407 38 03-Mar-26) 10.800 1.115 12,821 12.071.657 3.589.895.751 39 04-Mar-26)| 110.000 1.108 13,0696 122.200.210 3.467.695.541 40 05-Mar-26| 17.200 1.105 13,106 19.052.807 3.428.642.734 “ 06-Mar-26) 226.200 1.108 13,619 251.290.347 43.197.352.307 2 09-Mar-26| 320.000 1.095 14,319) 351.257.437 32.846.094.950 33 10-Mar-26) 126.100 1.106 14,5990| 139.763.358 42.706.331.593 aa 11-Mar-26| 189.900 1.103 15,019) 210.027.977 42.496.303.615 25 12-Mar-26) 61.400 1.107 15, 1490| 68.121.354 42.428.182.261 46 13-Mar-26| 176.400 1.108 15,549) 195.845.637 42.232.336.624 CA 16-Mar-26| 82.500 1.109 15,720x| 91.737.873 2.140.598.751 48 17-Mar-26| 268.600 111 16,320p)| 299.042.159 1.841.556.502 2 25-Mar-26)| 369.600 1.110 17. 1a0p)| 511.414.223 41.430.142.369 50 26-Mar-26| 23.000 1.115 17.100 25.702.645 21404.439.724 s1 27-Mar-26 780.000 1.105 18,929p)| 864.121.804 0.540.317.829 52 30-Mar-26| 39.000 1.107 15.011 43.283.335 40.497.034.494 53 31-Mar-26) 187.200 1.107 19,421 207.752.387 0.289.282.107 54 O1-Apr-26| 263.500 1.104 20,000| 291.531.207 39.997.750.900 . (SS 02-Apr-26| 107.100 1.108 20,245| 118.044.210 39.878.806.690 56 06-Apr-26| 80.000 1.113 20,4706| 89.269.308 39.789.537.302 57 07-Apr-26) 220.000 1.107 20,9196| 244.199.928 39.545.337.454 58 '08-Apr-26) 626.300 1.103 22,2996| 692.544.379 38-852.793.075 59 09-Apr-26| 202.500 1.104 22, 7490| 224.638.371 38.628.154.704 60 10-Apr-26 575.000 1.106 24,0290| 637.766.805 37.990.387.899 si 13-Apr-26 356.500 1.108 24,810) 395.937.703 37.594.450.196 Total| 11.394.700 Loe 24,8190| 12.405.540.504 | —37.594.450.196 PT JAYA REAL PROPERTY, Tbk. CBD Emerald Blok CE/A No. O1, Boulevard Bintaro Jaya, Tangerang Selatan 15227, Indonesia Telp. (62-21) 745 8888, Fax. (62-21) 745 3333, 745 6666, Website : www.jayaproperty.com
Page 3 OCR 0.776
62 05-Jun-26| 1.143.100 1.072 1,2399| 1.228.947.664 98.771.052.336 63 08-Jun-26)| 532.700 1.069 1,8090)| 570.809.312 98.200.243.024 C3 09-Jun-26| 202.900 1.080 2,0290| 219.642.599 7.980.600.425 85 10-Jun-26| 263.900 1.075 2,3096| 284.271.373 97.696.320.053 56 1i-Jun-26) 137.100 1.079 2,457) 148.327.398 97.548.001.655 & 12-Jun-26 220.000 1.080 269) 238.185.151 7.309.816.503 58 15-Jun-26 174.100 1.079 2,889) 188.249.475 97.121-567.029 69 17-Jun-26| 101.000 1.080 2,999p) 109.343.626 97.012.223.403 70 18-Jun-26) 107.000 1.080 3,109) 115.809.511 6.896.413.892 71 19-Jun-26) 100.000 1.080 3,219) 108.265.978 96.788.147.914 72 22-Jun-26| 186.300 1.889 3,41) 202.206.763 96.585.941.151 73 23-Jun-26) 130.000 1.080 3,559) 140.745.771 96.445.195.380 78 24-Jun-26| 102.400 1.080 3,67) 110.852.332 96.334.343.048 75 25-Jun-26| 151.800 1.080 3,839) 164.338.732 96.170.004.316 76 26-Jun-26) 316.000 1.578 41790 341.778.651 95.828.225.665 Total| 3.868.800 1.076 2,1700| 4.171.774.335 | — 05.629.225.665 Grand Totail “19.078.300 1.079 20.636.196.097 REKAPAN LAPORAN HASIL PELAKSANAAN PEMBELIAN KEMBALI SAHAM PT JAYA REAL PROPERTY Tbk Persentase Jumlah Nominal Jumlah Saham Harga Rata- | Saham yang Dibeli dari Seluruh Sisa Biaya No Tanggai Transaksi diberi rata Jumlah Nominal Saham yang Net Amount Pembelian Kembali uI5 pembelian | Akan Dibeli Sesuai Keterbukaan Saham Informasi 1 |og9 April 2025 s.d 8 Juli 23.331.700 7 16,5390| 16.527.662.608 83.472.337.392 12025 |(Buyback Kondisi Pasar |Berfluktuasi) 2 |10 Juli 2025 s.d 9 Okt 26.890.200 775 26,100) 20.877.952.007 59.122.047.993 2025 |(Buyback Kondisi Pasar |Berfiuktuasi) 3 |13 Okt 2025s.d 12 Jan 22.401.400 955 21,457) 21.449.844.489 78.550.155.511 2026 |(Buyback Kondisi Pasar | Berfluktuasi) 4 Ji4Jan 2026 s.d 13 Apr 11.394.700 1.086 24,81h0| 12.405.549.804 37.594.450.196 12026 (Buyback Kondisi (Pasar Berfluktuasi) 5 j4 Juni 2026 s.d 26 Juni 3.868.800 1.076 4,179) 4.171.774.335 95.828.225.665 2026 (Buyback RUPS) 356 75.432.783.244 Tangerang Selatan, 14 Juli 2026 Yohannes Henky Wi Wakil Direktur Utama £ PT JAYA REAL PROPERTY, Tbk. CBD Emerald Blok CE/A No. O1, Boulevard Bintaro Jaya, Tangerang Selatan 15227, Indonesia Telp. (62-21) 745 8888, Fax. (62-21) 745 3333, 745 6666, Website : www.jayaproperty.com
Names mentioned 4 people and organisations named in the text · linked when the evidence is strong
Extraction attempts how the parser did, and what it refused
Nothing structured was extracted from this document — the attempts below say why.
No extraction attempted yet.