Back to announcement
20260622_PRTL_Penyampaian Bukti Iklan_32103217_lamp1.pdf
Other Text extracted PRTLSource file signed link, expires in 15 minutes
Extracted text 6
Page 1
Page 2
Kontan Kontan Senin, 22 Juni 2026
Page 3
10 Kontan Senin, 22 Juni 2026 Kontan
Page 4
Kontan Kontan Senin, 22 Juni 2026 11
Page 5
12 Kontan Senin, 22 Juni 2026 Kontan
DATA PASAR
Kurs 19 Juni 2026
VALAS PENUTUPAN UANG KERTAS BI PAJAK 17 Juni -23 Juni 2026
Kode Kurs Beli Kurs Jual Kode Kurs Beli Kurs Jual Kode Beli Jual Kode Beli Jual Kode Kurs Kode Kurs
AED 4.840,00 4.843,00 LKR 53,26 53,37 AED 4.828,59 4.877,92 LKR 53,03 53,68 AUD 12.687,23 LKR 54,02
AUD 12.458,50 12.467,29 MYR 4.287,26 4.294,86 AUD 12.472,57 12.605,09 MMK 8,42 8,56 BND 14.000,48 MMK 8,58
CAD 12.563,61 12.573,35 NOK 1.826,24 1.827,80 BND 13.768,72 13.912,50 MYR 4.317,64 4.365,29
CAD 12.574,88 12.703,96 NOK 1.846,32 1.866,66 CAD 12.920,30 MYR 4.436,27
CHF 22.009,66 22.027,50 NZD 10.190,41 10.199,70
CNH 2.616,00 2.618,00 PHP 292,36 292,71 CHF 22.171,09 22.396,71 NZD 10.257,23 10.365,69 CHF 22.615,23 NOK 1.900,33
CNY 2.625,55 2.627,57 RUB 240,79 240,99 CNH 2.622,56 2.649,07 PGK 3.919,85 4.227,97 CNY 2.662,48 NZD 10.495,01
DKK 2.722,05 2.723,79 SAR 4.736,00 4.739,00 CNY 2.623,02 2.649,66 PHP 292,59 295,76 DKK 2.787,76 PHP 294,02
DKK 2.731,65 2.759,53 PKR 63,73 64,43 EUR 20.835,62 PKR 64,81
EUR 20.345,27 20.358,49 SEK 1.850,91 1.852,35 EUR 20.420,46 20.627,48 RUB 240,76 243,25
GBP 23.454,11 23.469,09 SGD 13.749,23 13.761,22 GBP 23.581,17 23.825,33 SAR 4.725,55 4.773,29 GBP 24.137,47 SAR 4.804,56
HKD 2.267,60 2.268,90 THB 540,77 541,24 HKD 2.263,19 2.285,97 SEK 1.866,86 1.886,34 HKD 2.301,64 SEK 1.905,75
INR 188,16 188,29 TWD 561,33 561,82 INR 188,14 190,06 SGD 13.768,72 13.912,50 INR 188,98 SGD 14.024,13
JPY 110,17 110,26 USD 17.775,00 17.785,00 JPY 11.044,13 11.155,82 THB 542,08 547,86 JPY 11.255,68 THB 549,17
KRW 11,61 11,62 VND 0,67 0,68 KRW 11,59 11,71 USD 17.736,87 17.915,13 KRW 11,83 USD 18.037,00
LKR 53,26 53,37 XAU 738.993,85 739.623,02 KWD 57.709,03 58.307,99 VND 0,67 0,68
LAK 0,80 0,82 XAU 76.031.399,05 76.804.670,43 KWD 58.288,35
Pasar Uang Antar Bank (PUAB) 19 Juni 2026 Komoditas 21 Juni 2026
PUAB LN, BERDASARKAN JANGKA WAKTU PUAB SORE Rp DN, BERDASARKAN JANGKA WAKTU Komoditi Satuan Pasar Sebelum Penutupan ∆
Tertinggi Terendah Rata-Rata Tertinggi Terendah Rata-Rata Emas $/Troy Oz Comex 4.245,90 4.172,90 -73,00
Jangka Waktu Volume Frekuensi Jangka Waktu Volume Frekuensi
(%) (%) Tertimbang (%) (%) (%) Tertimbang (%) Perak $/Troy Oz Comex 66,80 65,38 -1,42
Intraday 0,00 0 0,00000 0,00000 0,00000 Intraday 0,00 0 0,00000 0,00000 0,00000 Nikel $/MT LME 17.838,43 17.580,00 -258,43
Overnight 125,000 1 3,60000 3,60000 3,60000 Overnight 10,906,000 84 4,90000 6,85000 6,07082
Timah $/MT LME 52.653,00 52.293,00 -360,00
2-4 Hari 0,00 0 0,00000 0,00000 0,00000 2-4 Hari 9,035,000 48 6,40000 6,95000 6,78676
1 Minggu 0,00 0 0,00000 0,00000 0,00000 1 Minggu 2,287,000 18 6,75000 7,15000 6,92331 Tembaga $/MT LME 13.690,50 13.595,00 -95,50
2 Minggu 0,00 0 0,00000 0,00000 0,00000 2 Minggu 80,000 2 7,00000 7,20000 7,12500 Alumunium $/MT LME 3.386,50 3.396,50 10,00
3 Minggu 0,00 0 0,00000 0,00000 0,00000 3 Minggu 0,00 0 0,00000 0,00000 0,00000 Minyak Mentah $/BBL Nymex 75,85 76,54 0,69
1 Bulan 0,00 0 0,00000 0,00000 0,00000 1 Bulan 0,00 0 0,00000 0,00000 0,00000 Gas Alam $/mmBtu Nymex 3,24 3,20 -0,04
Keseluruhan 125,000 1 3,60000 3,60000 3,60000 Keseluruhan 22,308,000 152 4,90000 7,20000 6,45196 Kapas $/Ton Nymex 79,79 79,67 -0,12
CPO Ringgit/BBL Mdex 4.574,00 4.573,00 -1,00
PUAB PAGI Rp DN, BERDASARKAN JANGKA WAKTU PUAB VALAS, BERDASARKAN JANGKA WAKTU Karet $/Kg Mdex 176,67 177,05 0,39
Tertinggi Terendah Rata-Rata Tertinggi Terendah Rata-Rata Kopi Cent/LB NYBOT 271,90 267,80 -4,10
Jangka Waktu Volume Frekuensi Jangka Waktu Volume Frekuensi
(%) (%) Tertimbang (%) (%) (%) Tertimbang (%)
Kakao $/Ton NYBOT 4.237,00 4.237,00 0,00
Intraday 0,00 0 0,00000 0,00000 0,00000 Intraday 0,00 0 0,00000 0,00000 0,00000
Overnight 3,110,000 26 6,40000 6,65000 6,50177 Overnight 0,00 0 0,00000 0,00000 0,00000 Beras $/CWT CBBOT 12,31 12,57 0,26
2-4 Hari 400,000 6 6,70000 6,80000 6,72500 2-4 Hari 88,000 6 3,05000 3,06000 3,05114 Jagung cent/bu CBOT 448,75 444,00 -4,75
1 Minggu 1,472,000 23 6,65000 7,15000 6,90217 1 Minggu 43,000 5 3,12000 3,25000 3,14047 Gula Cent/lb NYBOT 14,37 14,13 -0,24
2 Minggu 150,000 2 7,17000 7,20000 7,18000 2 Minggu 2,900 1 3,25000 3,25000 3,25000 Keterangan bursa berjangka: CBOT: Chicago Board of Trade, CME: Chicago Mercantile Exchange, NYBOT: New
3 Minggu 0,00 0 0,00000 0,00000 0,00000 3 Minggu 0,00 0 0,00000 0,00000 0,00000 York Board of Trade, MDEX: Bursa Malaysia Derivative Berhad, LIFFE: London International Financial Futures
1 Bulan 0,00 0 0,00000 0,00000 0,00000 1 Bulan 6,000 1 3,85000 3,85000 3,85000 Exchange, LME: London Metal Exchange, NYMEX: New York Mercantile Exchange, IPE: International Petroleum
Keseluruhan 5,132,000 57 6,40000 7,20000 6,65384 Keseluruhan 139,900 13 3,05000 3,85000 3,11698 Exchange.
Page 6
Prospektus Ringkas pada Website PT Profesional Telekomunikasi Indonesia Tautan: https://media.protelindo.net/content/general/Protelindo%205.1%20-%20Prospektus%20Ringkas.pdf
Names mentioned 0 people and organisations named in the text · linked when the evidence is strong
The name pass has not read this document yet.
Extraction attempts how the parser did, and what it refused
Nothing structured was extracted from this document — the attempts below say why.
No extraction attempted yet.