Back to announcement
20241230_INTP_Laporan Informasi dan Fakta Material_31841923_lamp1.pdf
Other Text extracted INTPSource file signed link, expires in 15 minutes
Extracted text 5
Page 1
Page 2
Page 3
JUMLAH SAHAM YANG HARGA RATA-RATA SISA BIAYA PEMBELIAN KEMBALI
JUMLAH DANA YANG DIGUNAKAN
NO TANGGAL TRANSAKSI DIBELI KEMBALI PEMBELIAN KEMBALI SAHAM
(Saham) (Rp) (Rp) (Rp)
1 15-May-24 429.700 6.614 2.841.830.000 892.158.170.000
2 16-May-24 500.000 6.780 3.389.862.500 888.768.307.500
3 17-May-24 248.100 6.877 1.706.170.000 887.062.137.500
4 20-May-24 199.200 6.803 1.355.132.500 885.707.005.000
5 21-May-24 66.200 6.844 453.065.000 885.253.940.000
6 22-May-24 1.438.800 6.952 10.002.987.500 875.250.952.500
7 27-May-24 3.548.000 6.759 23.982.622.500 851.268.330.000
8 28-May-24 4.787.100 6.703 32.088.225.000 819.180.105.000
9 29-May-24 5.407.000 6.622 35.804.367.500 783.375.737.500
10 30-May-24 10.571.000 6.474 68.440.565.000 714.935.172.500
11 31-May-24 2.865.400 6.521 18.686.162.500 696.249.010.000
12 03-Jun-24 2.385.400 6.500 15.505.617.500 680.743.392.500
13 04-Jun-24 6.800 6.500 44.200.000 680.699.192.500
14 14-Jun-24 1.798.100 7.270 13.073.002.500 667.626.190.000
15 19-Jun-24 590.000 7.340 4.330.835.000 663.295.355.000
16 21-Jun-24 2.300 7.300 16.790.000 663.278.565.000
17 24-Jun-24 780.000 7.453 5.813.362.500 657.465.202.500
18 25-Jun-24 6.306.900 7.273 45.868.910.000 611.596.292.500
19 26-Jun-24 150.000 7.256 1.088.372.500 610.507.920.000
20 28-Jun-24 445.100 7.293 3.245.970.000 607.261.950.000
Page 4
JUMLAH SAHAM YANG HARGA RATA-RATA SISA BIAYA PEMBELIAN KEMBALI
JUMLAH DANA YANG DIGUNAKAN
NO TANGGAL TRANSAKSI DIBELI KEMBALI PEMBELIAN KEMBALI SAHAM
(Saham) (Rp) (Rp) (Rp)
21 01-Jul-24 1.805.600 7.343 13.258.857.500 594.003.092.500
22 05-Jul-24 1.026.100 7.421 7.615.117.500 586.387.975.000
23 11-Jul-24 4.400 7.325 32.230.000 586.355.745.000
24 16-Jul-24 650.000 7.374 4.793.190.000 581.562.555.000
25 17-Jul-24 424.700 7.374 3.120.457.500 578.442.097.500
26 18-Jul-24 1.330.000 7.366 9.797.097.500 568.645.000.000
27 19-Jul-24 1.686.600 7.288 12.292.695.000 556.352.305.000
28 23-Jul-24 2.965.500 7.255 21.513.640.000 534.838.665.000
29 24-Jul-24 171.500 7.248 1.243.057.500 533.595.607.500
30 25-Jul-24 1.840.400 7.255 13.352.837.500 520.242.770.000
31 26-Jul-24 712.200 7.281 5.185.350.000 515.057.420.000
32 29-Jul-24 1.276.600 7.245 9.248.805.000 505.808.615.000
33 30-Jul-24 1.550.200 7.181 11.131.640.000 494.676.975.000
34 01-Aug-24 847.100 7.220 6.115.902.500 488.561.072.500
35 02-Aug-24 568.500 7.271 4.133.662.500 484.427.410.000
36 05-Aug-24 2.220.000 7.158 15.891.152.500 468.536.257.500
37 06-Aug-24 2.658.000 7.165 19.045.475.000 449.490.782.500
38 09-Aug-24 287.300 6.926 1.989.962.500 447.500.820.000
39 04-Sep-24 500.000 6.870 3.435.000.000 444.065.820.000
40 05-Sep-24 1.460.000 6.807 9.937.785.000 434.128.035.000
41 09-Sep-24 253.400 6.795 1.721.785.000 432.406.250.000
42 10-Sep-24 230.800 6.797 1.568.670.000 430.837.580.000
43 11-Sep-24 500.000 6.780 3.390.000.000 427.447.580.000
44 12-Sep-24 400.000 6.788 2.715.000.000 424.732.580.000
45 18-Sep-24 140.900 6.800 958.120.000 423.774.460.000
46 24-Sep-24 400.000 6.788 2.715.000.000 421.059.460.000
47 25-Sep-24 200.000 6.775 1.355.000.000 419.704.460.000
Page 5
JUMLAH SAHAM YANG HARGA RATA-RATA SISA BIAYA PEMBELIAN KEMBALI
JUMLAH DANA YANG DIGUNAKAN
NO TANGGAL TRANSAKSI DIBELI KEMBALI PEMBELIAN KEMBALI SAHAM
(Saham) (Rp) (Rp) (Rp)
48 04-Oct-24 200.000 6.800 1.360.000.000 418.344.460.000
49 04-Nov-24 670.400 6.855 4.595.372.500 413.749.087.500
50 08-Nov-24 221.700 6.750 1.496.417.500 412.252.670.000
51 11-Nov-24 828.500 6.841 5.668.020.000 406.584.650.000
52 14-Nov-24 211.500 6.874 1.453.775.000 405.130.875.000
53 15-Nov-24 291.100 6.911 2.011.795.000 403.119.080.000
54 18-Nov-24 334.700 6.867 2.298.300.000 400.820.780.000
55 21-Nov-24 163.600 6.887 1.126.732.500 399.694.047.500
56 02-Dec-24 150.000 6.852 1.027.752.500 398.666.295.000
57 03-Dec-24 65.000 6.905 448.812.500 398.217.482.500
58 04-Dec-24 538.900 6.928 3.733.377.500 394.484.105.000
59 05-Dec-24 739.200 6.897 5.097.925.000 389.386.180.000
60 06-Dec-24 320.000 6.893 2.205.762.500 387.180.417.500
61 11-Dec-24 377.900 7.205 2.722.737.500 384.457.680.000
62 12-Dec-24 788.400 7.281 5.739.947.500 378.717.732.500
63 16-Dec-24 518.600 7.279 3.775.027.500 374.942.705.000
64 17-Dec-24 1.326.200 7.340 9.734.182.500 365.208.522.500
65 18-Dec-24 1.303.500 7.373 9.610.935.000 355.597.587.500
66 19-Dec-24 280.000 7.316 2.048.370.000 353.549.217.500
67 20-Dec-24 657.500 7.350 4.832.300.000 348.716.917.500
68 23-Dec-24 443.800 7.482 3.320.662.500 345.396.255.000
69 24-Dec-24 1.261.100 7.557 9.530.615.000 335.865.640.000
70 27-Dec-24 773.000 7.654 5.916.917.500 329.948.722.500
TOTAL 81.099.500 6.967 565.051.277.500
Names mentioned 0 people and organisations named in the text · linked when the evidence is strong
The name pass has not read this document yet.
Extraction attempts how the parser did, and what it refused
Nothing structured was extracted from this document — the attempts below say why.
No extraction attempted yet.