Back to announcement
20260209_BEXI_Penyampaian Bukti Iklan_32026456_lamp3.pdf
Other Text extracted BEXISource file signed link, expires in 15 minutes
Extracted text 1
Page 1
DATA PASAR
Kontan Jumat, 6 Februari 2026
Pasar Uang Antar Bank (PUAB) 5 Februari 2026 Komoditas 5 Februari 2026
PUAB LN, BERDASARKAN JANGKA WAKTU PUAB SORE Rp DN, BERDASARKAN JANGKA WAKTU Komoditi Satuan Pasar Sebelum Penutupan ∆
Jangka Waktu Volume Frekuensi Tertinggi Terendah Rata-Rata Jangka Waktu Volume Frekuensi Tertinggi Terendah Rata-Rata Emas $/Troy Oz Comex 4.950,80 4.898,90 -51,90
(%) (%) Tertimbang (%) (%) (%) Tertimbang (%)
Perak $/Troy Oz Comex 84,40 78,00 -6,40
Intraday 0,00 0 0,00000 0,00000 0,00000 Intraday 0,00 0 0,00000 0,00000 0,00000
Overnight 799,000 11 3,35000 3,69000 3,52969 Overnight 10,515,000 67 3,80000 4,00000 3,91115 Nikel $/MT LME 17.446,78 17.379,00 -67,78
2-4 Hari 125,000 1 3,60000 3,60000 3,60000 2-4 Hari 940,000 10 4,00000 4,05000 4,04202 Timah $/MT LME 50.122,00 48.526,00 -1.596,00
1 Minggu 0,00 0 0,00000 0,00000 0,00000 1 Minggu 350,000 4 4,10000 4,75000 4,39286 Tembaga $/MT LME 13.478,00 13.044,50 -433,50
2 Minggu 0,00 0 0,00000 0,00000 0,00000 2 Minggu 150,000 1 4,80000 4,80000 4,80000 Alumunium $/MT LME 3.032,50 3.069,50 37,00
3 Minggu 0,00 0 0,00000 0,00000 0,00000 3 Minggu 0,00 0 0,00000 0,00000 0,00000 Minyak Mentah $/BBL Nymex 65,14 64,04 -1,10
1 Bulan 50,000 1 3,75000 3,75000 3,75000 1 Bulan 0,00 0 0,00000 0,00000 0,00000 Gas Alam $/mmBtu Nymex 3,47 3,48 0,01
Keseluruhan 974,000 13 3,35000 3,75000 3,55002 Keseluruhan 11,955,000 82 3,80000 4,80000 3,94670 Kapas $/Ton Nymex 62,24 62,29 0,05
CPO Ringgit/BBL Mdex 4.215,00 4.225,00 10,00
PUAB PAGI Rp DN, BERDASARKAN JANGKA WAKTU PUAB VALAS, BERDASARKAN JANGKA WAKTU Karet $/Kg Mdex 149,05 147,72 -1,33
Tertinggi Terendah Rata-Rata Tertinggi Terendah Rata-Rata
Jangka Waktu Volume Frekuensi (%) (%) Tertimbang (%) Jangka Waktu Volume Frekuensi (%) (%) Tertimbang (%) Kopi Cent/LB NYBOT 300,90 297,85 -3,05
Intraday 0,00 0 0,00000 0,00000 0,00000 Intraday 0,00 0 0,00000 0,00000 0,00000 Kakao $/Ton NYBOT 4.300,00 4.086,00 -214,00
Overnight 9,992,000 67 3,85000 3,95000 3,89891 Overnight 293,300 32 3,34000 3,40000 3,35621 Beras $/CWT CBBOT 11,07 11,08 0,01
2-4 Hari 2,189,000 28 4,00000 4,30000 4,13461 2-4 Hari 0,00 0 0,00000 0,00000 0,00000 Jagung cent/bu CBOT 429,50 429,50 0,00
1 Minggu 1,820,000 23 4,50000 4,70000 4,62286 1 Minggu 63,000 8 3,40000 3,50000 3,44841 Gula Cent/lb NYBOT 14,44 14,26 -0,18
2 Minggu 0,00 0 0,00000 0,00000 0,00000 2 Minggu 0,00 0 0,00000 0,00000 0,00000 Keterangan bursa berjangka: CBOT: Chicago Board of Trade, CME: Chicago Mercantile Exchange, NYBOT: New
3 Minggu 0,00 0 0,00000 0,00000 0,00000 3 Minggu 0,00 0 0,00000 0,00000 0,00000 York Board of Trade, MDEX: Bursa Malaysia Derivative Berhad, LIFFE: London International Financial Futures
1 Bulan 0,00 0 0,00000 0,00000 0,00000 1 Bulan 0,00 0 0,00000 0,00000 0,00000 Exchange, LME: London Metal Exchange, NYMEX: New York Mercantile Exchange, IPE: International Petroleum
Keseluruhan 14,001,000 118 3,85000 4,70000 4,02987 Keseluruhan 356,300 40 3,34000 3,50000 3,37251 Exchange.
Kurs 5 Februari 2026 Pajak 4 - 10 Februari 2026
VALAS PENUTUPAN UANG KERTAS BI PAJAK
Kode Kurs Beli Kurs Jual Kode Kurs Beli Kurs Jual Kode Beli Jual Kode Beli Jual Kode Beli Kode Beli
AUD 11.735,44 11.745,78 MYR 4.264,89 4.272,84 AED 4.543,91 4.590,32 LKR 53,93 54,48 AUD 11.737,86 KWD 54.635,45
CAD 12.290,89 12.300,89 NOK 1.734,55 1.738,02 AUD 11.738,87 11.860,22 MMK 7,92 8,05 BND 13.244,75 LKR 54,26
BND 13.136,42 13.274,71 MYR 4.246,03 4.294,16 CAD 12.346,38 MMK 7,98
CHF 21.631,52 21.647,16 NZD 10.073,13 10.082,48 CAD 12.239,59 12.365,32 NOK 1.732,74 1.750,63
CNH 2.424,00 2.426,00 PHP 286,38 286,75 CHF 21.509,19 21.730,96 NZD 10.081,44 10.184,45 CHF 21.824,59 MYR 4.255,29
CNY 2.423,55 2.425,30 RUB 220,31 220,50 CNH 2.407,04 2.431,37 PGK 3.758,84 4.083,22 CNY 2.415,40 NOK 1.743,22
DKK 2.658,10 2.660,40 SEK 1.871,48 1.872,91 CNY 2.406,07 2.430,53 PHP 282,94 285,99 DKK 2.682,18 NZD 10.126,60
DKK 2.643,76 2.671,05 PKR 59,66 60,32 EUR 20.030,73 PHP 284,70
EUR 19.850,14 19.865,30 SGD 13.208,51 13.221,55 19.747,28 19.949,11 216,01 218,24
EUR RUB GBP 23.095,89 PKR 59,71
GBP 22.913,97 22.932,64 THB 529,25 529,90 GBP 22.891,88 23.123,64 SAR 4.450,73 4.495,70 HKD 2.149,93 SAR 4.473,48
HKD 2.154,15 2.155,85 TWD 531,13 531,95 HKD 2.136,36 2.157,94 SEK 1.875,47 1.894,62 INR 182,63 SEK 1.894,85
INR 186,55 186,70 USD 16.825,00 16.835,00 INR 184,72 186,60 SGD 13.135,38 13.274,71 JPY 10.926,94 SGD 13.254,70
JPY 107,08 107,17 VND 0,65 0,65 JPY 10.669,35 10.778,65 THB 528,20 534,02
KRW 11,50 11,61 USD 16.691,13 16.858,88 KRW 11,66 THB 538,37
KRW 11,49 11,50 XAU 826.800,69 827.554,73 KWD 54.635,45 55.202,62 VND 0,64 0,65 KWD 54.674,49 USD 16.777,00
LKR 54,37 54,43 LAK 0,77 0,79 XAU 84.957.350,97 85.830.243,97 KRW 11,50
Names mentioned 0 people and organisations named in the text · linked when the evidence is strong
The name pass has not read this document yet.
Extraction attempts how the parser did, and what it refused
Nothing structured was extracted from this document — the attempts below say why.
No extraction attempted yet.