Back to announcement
20260724_PRTL_Penyampaian Bukti Iklan_32114598_lamp2.pdf
Other Text extracted PRTLSource file signed link, expires in 15 minutes
Extracted text 2
Page 1
Kontan Jumat, 24 Juli 2026 Kontan
Page 2
DATA PASAR
Kontan Jumat, 24 Juli 2026
INDIKATOR PERDAGANGAN SAHAM DI BEI Periode 23 Juli 2026
Kode Emiten Seb Ttg Trd Pnt +/- +/-(%) Frek Vol Nilai PER EPS PBV Kode Emiten Seb Ttg Trd Pnt +/- +/-(%) Frek Vol Nilai PER EPS PBV
BASIC MATERIALS NPGF Nusa Palapa Gemilang Tbk. 58 59 56 58 0 0 777 15.495.400 887.376.100 58 1 0,78
Basic Materials OBMD OBM Drilchem Tbk. 210 218 200 206 -4 -1,9 272 1.035.000 212.950.200 20,6 10 0,79
ADMG Polychem Indonesia Tbk. 224 228 204 220 -4 -1,79 502 4.356.200 919.742.200 6,67 33 0,44 OKAS Ancora Indonesia Resources Tbk. 106 109 102 103 -3 -2,83 392 4.184.000 441.407.000 -4,68 -22 0,84
AGII Samator Indo Gas Tbk. 2.980 3.000 2.930 2.950 -30 -1,01 269 130.600 385.926.000 64,13 46 2,39 OPMS Optima Prima Metal Sinergi Tbk. 101 103 100 101 0 0 357 4.006.200 404.878.400 -14,43 -7 1,36
AKPI Argha Karya Prima Industry Tbk. 494 494 490 494 0 0 23 12.900 6.338.200 3,71 133 0,17 PACK Abadi Nusantara Hijau Investama Tbk. 214 232 214 224 10 4,67 6.949 157.209.200 35.382.735.800 224 1 74,67
ALDO Alkindo Naratama Tbk. 900 1.070 820 845 -55 -6,11 1.927 1.738.100 1.664.628.500 42,25 20 2,15 PBID Panca Budi Idaman Tbk. 490 492 488 490 0 0 129 325.200 159.312.000 7,31 67 1,2
ALKA Alakasa Industrindo Tbk. 960 1.100 960 1.100 140 14,58 732 1.134.500 1.149.882.000 -35,48 -31 2,43 PDPP Primadaya Plastisindo Tbk. 270 274 262 268 -2 -0,74 130 647.200 173.385.600 26,8 10 1,86
ALMI Alumindo Light Metal Industry Tbk. 74 74 74 74 0 0 0 0 0 -5,69 -13 3,7 PICO Pelangi Indah Canindo Tbk. 128 130 126 130 2 1,56 114 700.100 89.952.800 11,82 11 0,35
AMMN Amman Mineral Internasional Tbk. 4.150 4.360 4.160 4.220 70 1,69 25.214 106.927.500 457.297.969.000 28,13 150 3,28 PPRI Paperocks Indonesia Tbk. 153 155 148 151 -2 -1,31 230 1.132.100 170.388.700 75,5 2 1,66
ANTM ANTAM (Persero) Tbk. 3.120 3.160 3.050 3.080 -40 -1,28 27.567 133.197.300 414.734.433.000 5,43 567 1,9 PSAB J Resources Asia Pasifik Tbk. 434 444 430 432 -2 -0,46 5.593 95.208.300 41.659.072.800 0,63 683 1,11
APLI Asiaplast Industries Tbk. 248 250 244 248 0 0 50 31.100 7.692.000 -41,33 -6 0,97 PTMR Master Print Tbk. 374 374 374 374 0 0 0 0 0 41,56 9 9,35
ARCI Archi Indonesia Tbk. 1.110 1.170 1.110 1.135 25 2,25 11.083 83.884.300 96.132.794.000 14,19 80 4,3 PURE Trinitan Metals and Minerals Tbk. 51 51 51 51 0 0 0 0 0 -8,5 -6 -0,53
ASPR Asia Pramulia Tbk. 154 159 151 152 -2 -1,3 4.572 44.200.600 6.876.918.700 38 4 2,3 SAMF Saraswanti Anugerah Makmur Tbk. 280 286 280 280 0 0 43 91.200 25.717.400 18,67 15 1,54
AVIA Avia Avian Tbk. 340 342 330 330 -10 -2,94 5.353 17.837.800 5.984.921.400 10,31 32 2,06 SBMA Surya Biru Murni Acetylene Tbk. 110 110 105 107 -3 -2,73 140 2.329.000 245.937.300 107 1 0,42
AYLS Arkayana Lestari Grup Tbk. 155 159 152 153 -2 -1,29 390 2.014.100 311.420.800 -25,5 -6 3,92 SIMA Siwani Makmur Tbk. 50 50 50 50 0 0 0 0 0 -0,96 -52 -10
BAJA Saranacentral Bajatama Tbk. 165 169 165 165 0 0 543 1.464.200 244.353.100 -7,17 -23 27,5 SMBR Semen Baturaja (Persero) Tbk. 166 172 164 168 2 1,2 895 7.511.200 1.258.890.000 24 7 0,49
BATR Benteng Api Technic Tbk. 93 99 92 94 1 1,08 451 2.790.000 266.767.000 31,33 3 1,81 SMCB Solusi Bangun Indonesia Tbk. 775 775 775 775 0 0 0 0 0 17,22 45 0,53
BEBS Berkah Beton Sadaya Tbk. 5 5 5 5 0 0 0 0 0 0 0 0,28 SMGA Sumber Mineral Global Abadi Tbk. 74 76 72 73 -1 -1,35 1.549 19.672.400 1.447.869.700 7,3 10 1,49
BLES Superior Prima Sukses Tbk. 161 165 160 163 2 1,24 523 3.907.300 635.710.600 7,76 21 1,24 SMGR Semen Indonesia (Persero) Tbk. 1.510 1.550 1.505 1.515 5 0,33 3.887 15.293.800 23.353.960.000 31,56 48 0,23
BMSR Bintang Mitra Semestaraya Tbk. 324 324 300 314 -10 -3,09 152 479.200 148.622.400 6,98 45 0,4 SMKL Satyamitra Kemas Lestari Tbk. 141 141 137 139 -2 -1,42 223 377.000 52.290.400 17,38 8 0,45
BRMS Bumi Resources Minerals Tbk. 605 650 605 610 5 0,83 41.037 756.721.800 474.961.787.500 76,25 8 4,01 SMLE Sinergi Multi Lestarindo Tbk. 149 152 144 146 -3 -2,01 520 11.259.200 1.662.953.300 -24,33 -6 3,24
BRNA Berlina Tbk. 595 595 585 590 -5 -0,84 33 67.000 39.769.000 65,56 9 0,64 SOLA Xolare RCR Energy Tbk. 108 110 107 108 0 0 554 4.301.200 465.604.900 8,31 13 1,74
BRPT Barito Pacific Tbk. 1.830 1.905 1.765 1.790 -40 -2,19 48.515 342.089.300 635.065.737.000 27,12 66 4,24 SPMA Suparma Tbk. 170 173 169 169 -1 -0,59 102 276.000 47.224.900 16,9 10 0,28
BTON Betonjaya Manunggal Tbk. 374 370 348 364 -10 -2,67 106 60.300 21.534.400 9,58 38 0,84 SQMI Wilton Makmur Indonesia Tbk. 71 73 68 69 -2 -2,82 1.180 37.132.800 2.599.911.500 -34,5 -2 8,62
CHEM Chemstar Indonesia Tbk. 68 70 68 69 1 1,47 646 9.504.400 655.180.000 -11,5 -6 1,03 SRSN Indo Acidatama Tbk. 68 70 66 66 -2 -2,94 1.105 48.506.100 3.263.756.000 3,47 19 0,47
CITA Cita Mineral Investindo Tbk. 3.310 3.400 3.300 3.330 20 0,6 248 175.200 582.655.000 11,44 291 1,45 SULI SLJ Global Tbk. 91 92 87 89 -2 -2,2 1.235 6.983.400 626.795.500 -22,25 -4 2,54
CLPI Colorpak Indonesia Tbk. 1.560 1.565 1.550 1.550 -10 -0,64 123 73.700 114.825.000 7,71 201 0,77 SWAT Sriwahana Adityakarta Tbk. 16 16 16 16 0 0 0 0 0 -0,34 -47 0,8
CMNT Cemindo Gemilang Tbk. 785 785 750 780 -5 -0,64 706 28.305.700 21.809.815.500 -37,14 -21 5,38 TALF Tunas Alfin Tbk. 610 630 600 610 0 0 44 47.700 29.298.500 61 10 0,64
CTBN Citra Tubindo Tbk. 4.710 4.770 4.680 4.680 -30 -0,64 71 22.500 105.734.000 -83,57 -56 1,78 TBMS Tembaga Mulia Semanan Tbk. 1.220 1.225 1.200 1.220 0 0 28 12.500 15.052.500 3,66 333 0,67
DAAZ Daaz Bara Lestari Tbk. 1.525 1.790 1.510 1.595 70 4,59 1.301 1.078.400 1.769.192.000 9,49 168 1,9 TDPM Tianrong Chemicals Industry Tbk. 119 119 119 119 0 0 0 0 0 -11,9 -10 5,67
DGWG Delta Giri Wacana Tbk. 286 286 282 284 -2 -0,7 556 8.837.100 2.509.519.600 8,35 34 1,5 TINS TIMAH (Persero) Tbk. 3.620 3.780 3.630 3.690 70 1,93 15.573 64.666.700 238.693.207.000 4,58 806 2,76
DKFT Central Omega Resources Tbk. 650 675 645 650 0 0 1.504 10.587.000 6.987.381.500 3,85 169 2,49 TIRT Tirta Mahakam Resources Tbk. 590 590 590 590 0 0 0 0 0 20,34 29 -0,99
DPNS Duta Pertiwi Nusantara Tbk. 310 310 310 310 0 0 0 0 0 155 2 0,3 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6.050 6.225 6.025 6.075 25 0,41 1.660 3.335.200 20.430.312.500 3,41 1784 0,37
EKAD Ekadharma International Tbk. 169 171 168 171 2 1,18 151 530.600 89.721.800 34,2 5 0,48 TPIA Chandra Asri Pacific Tbk. 2.280 2.370 2.160 2.170 -110 -4,82 117.548 741.912.300 1.688.323.564.000 18,87 115 2,86
EMAS Merdeka Gold Resources Tbk. 5.825 6.325 5.775 6.100 275 4,72 15.104 45.425.900 276.327.037.500 -119,61 -51 14,35 TRST Trias Sentosa Tbk. 476 476 474 474 -2 -0,42 5 25.300 11.992.600 11,85 40 0,51
EPAC Megalestari Epack Sentosaraya Tbk. 66 67 63 65 -1 -1,52 7.326 177.446.800 11.469.821.600 -16,25 -4 2,95 UNIC Unggul Indah Cahaya Tbk. 12.800 12.850 12.700 12.700 -100 -0,78 38 8.300 106.095.000 6,45 1969 0,89
ESIP Sinergi Inti Plastindo Tbk. 132 137 130 130 -2 -1,52 4.130 61.961.900 8.265.361.700 21,67 6 1,44 WSBP Waskita Beton Precast Tbk. 14 14 14 14 0 0 0 0 0 -1,4 -10 -0,36
ESSA ESSA Industries Indonesia Tbk. 620 660 630 645 25 4,03 13.480 168.081.400 108.884.392.000 8,72 74 1,41 WTON Wijaya Karya Beton Tbk. 76 78 75 76 0 0 269 3.334.400 254.169.400 76 1 0,18
ETWA Eterindo Wahanatama Tbk. 70 70 70 70 0 0 0 0 0 -7 -10 -0,76 YPAS Yanaprima Hastapersada Tbk. 605 605 580 600 -5 -0,83 49 25.500 15.165.500 -150 -4 3,09
FASW Fajar Surya Wisesa Tbk. 5.275 5.275 5.275 5.275 0 0 0 0 0 97,69 54 2,92 ZINC Kapuas Prima Coal Tbk. 30 30 30 30 0 0 0 0 0 -7,5 -4 2,14
FPNI Lotte Chemical Titan Tbk. 332 340 326 332 0 0 868 3.209.300 1.071.096.000 16,6 20 1,04 CONSUMER CYCLICALS
FWCT Wijaya Cahaya Timber Tbk. 93 99 92 92 -1 -1,08 2.205 18.439.400 1.763.704.300 -2,14 -43 0,55 Apparel & Luxury Goods
GDST Gunawan Dianjaya Steel Tbk. 93 96 92 92 -1 -1,08 516 4.343.200 406.734.400 15,33 6 0,6 ACRO Samcro Hyosung Adilestari Tbk. 63 64 62 62 -1 -1,59 661 10.040.500 629.683.000 31 2 1,19
GGRP Gunung Raja Paksi Tbk. 296 298 292 294 -2 -0,68 72 441.500 130.494.600 42 7 0,32 BATA Sepatu Bata Tbk. 59 59 59 59 0 0 0 0 0 -0,97 -61 -0,51
HKMU HK Metals Utama Tbk. 50 50 50 50 0 0 0 0 0 -0,44 -114 -2,27 BELL Trisula Textile Industries Tbk. 127 131 118 120 -7 -5,51 12.184 144.036.400 18.104.823.200 60 2 3,53
HRUM Harum Energy Tbk. 830 875 835 850 20 2,41 2.704 16.293.300 13.969.280.500 18,89 45 0,72 BIMA Primarindo Asia Infrastructure Tbk. 82 82 82 82 0 0 0 0 0 -2,16 -38 1,55
IFII Indonesia Fibreboard Industry Tbk. 214 218 212 212 -2 -0,93 43 50.400 10.797.400 11,16 19 1,39 CNTB Saham Seri B (Centex Tbk.) 250 250 250 250 0 0 0 0 0 -0,32 -788 -0,06
IFSH Ifishdeco Tbk. 1.190 1.270 1.190 1.200 10 0,84 22 5.800 7.040.000 -100 -12 3,02 CNTX Century Textile Industry Tbk. 142 142 142 142 0 0 0 0 0 -0,1 -1464 -0,02
IGAR Champion Pacific Indonesia Tbk. 430 444 422 428 -2 -0,47 68 52.700 22.546.400 9,51 45 0,57 ERTX Eratex Djaja Tbk. 180 184 169 171 -9 -5 1.674 7.736.300 1.345.242.500 3,98 43 0,44
INAI Indal Aluminium Industry Tbk. 164 165 161 163 -1 -0,61 235 541.700 88.182.500 -1,34 -122 1,47 ESTI Ever Shine Tex Tbk. 139 143 135 135 -4 -2,88 1.455 11.322.200 1.562.581.300 27 5 1,5
INCF Indo Komoditi Korpora Tbk. 50 50 50 50 0 0 0 0 0 50 1 0,49 HRTA Hartadinata Abadi Tbk. 2.020 2.060 1.960 1.965 -55 -2,72 7.072 16.614.900 33.390.597.000 5,21 377 2,48
INCI Intanwijaya Internasional Tbk. 670 670 650 655 -15 -2,24 26 11.000 7.239.500 4,71 139 0,28 INDR Indo-Rama Synthetics Tbk. 1.960 2.010 1.950 2.010 50 2,55 25 14.000 27.807.000 -3,31 -608 0,21
INCO Vale Indonesia Tbk. 5.000 5.275 5.000 5.075 75 1,5 10.553 25.171.600 128.791.622.500 18,06 281 1,12 INOV Inocycle Technology Group Tbk. 134 137 132 134 0 0 480 5.956.400 797.681.100 3,19 42 0,71
INKP Indah Kiat Pulp & Paper Tbk. 7.875 8.075 7.675 7.725 -150 -1,9 3.393 6.233.600 49.036.665.000 3,98 1940 0,36 MYTX Asia Pacific Investama Tbk. 41 41 41 41 0 0 0 0 0 2,73 15 -0,59
INRU Toba Pulp Lestari Tbk. 590 590 590 590 0 0 0 0 0 -1 -590 5,57 PBRX Pan Brothers Tbk. 28 28 26 27 -1 -3,57 351 10.086.400 274.456.100 -5,4 -5 0,43
INTD Inter Delta Tbk. 230 254 226 244 14 6,09 132 103.600 24.642.000 -30,5 -8 4,21 POLU Golden Flower Tbk. 13.000 13.000 12.475 12.700 -300 -2,31 50 7.000 88.897.500 -12700 -1 80,89
INTP Indocement Tunggal Prakarsa Tbk. 4.620 4.670 4.620 4.630 10 0,22 896 3.986.800 18.467.662.000 18,9 245 0,7 POLY Asia Pacific Fibers Tbk. 32 32 32 32 0 0 0 0 0 -0,43 -75 0
IPOL Indopoly Swakarsa Industry Tbk. 106 108 104 105 -1 -0,94 172 729.800 77.299.600 26,25 4 0,23 RICY Ricky Putra Globalindo Tbk. 80 83 78 79 -1 -1,25 583 6.070.600 486.877.300 -0,71 -111 0,21
ISSP Steel Pipe Industry of Indonesia Tbk. 406 408 402 408 2 0,49 158 1.058.600 429.596.600 9,49 43 0,51 SBAT Sejahtera Bintang Abadi Textile Tbk. 1 1 1 1 0 0 0 0 0 -0,14 -7 0,03
KAYU Darmi Bersaudara Tbk. 18 18 18 18 0 0 0 0 0 18 1 0,15 SPRE Soraya Berjaya Indonesia Tbk. 82 85 80 85 3 3,66 351 2.494.600 207.036.400 85 1 1,37
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 50 50 0 0 0 0 0 -10 -5 3,12 SRIL Sri Rejeki Isman Tbk. 146 146 146 146 0 0 0 0 0 -2,25 -65 -0,19
KDSI Kedawung Setia Industrial Tbk. 452 452 426 442 -10 -2,21 27 13.300 5.849.800 20,09 22 0,89 SSTM Sunson Textile Manufacture Tbk. 436 450 400 408 -28 -6,42 377 400.000 167.018.800 21,47 19 2,31
KKES Kusuma Kemindo Sentosa Tbk. 67 70 67 68 1 1,49 207 2.235.400 154.502.100 0 0 1,66 Seb: Sebelum, Ttg: Tertinggi, Trd: Terendah, Pnt: Penutupan, Frek: Frekuensi, Vol: Volume.
KMTR Kirana Megatara Tbk. 230 270 228 248 18 7,83 188 386.100 96.628.000 -82,67 -3 0,95
KRAS Krakatau Steel (Persero) Tbk. 244 248 238 242 -2 -0,82 709 5.610.400 1.370.047.600 26,89 9 0,4
LMSH Lionmesh Prima Tbk. 256 256 256 256 0 0 0 0 0 -5,95 -43 0,27 Disclaimer: ► Saham termurah adalah saham dengan rasio harga terhadap keuntungan per saham atau price
LTLS Lautan Luas Tbk. 770 785 770 775 5 0,65 12 8.400 6.550.500 8,07 96 0,38 ► KONTAN telah berusaha semaksimal mungkin untuk menyajikan semua data berdasarkan sumber-
MBMA Merdeka Battery Materials Tbk. 535 560 535 535 0 0 9.417 124.454.000 67.946.926.500 28,16 19 2,1 earning ratio (PER) paling rendah. Saham termahal adalah saham dengan PER tertinggi. Adapun
sumber yang benar dan dapat dipercaya. Namun, KONTAN tidak menjamin bahwa semua data
MDKA Merdeka Copper Gold Tbk. 2.730 2.930 2.740 2.780 50 1,83 14.525 63.130.400 178.478.424.000 17,38 160 4,7 PER disajikan berdasarkan harga saham pada hari yang bersangkutan dan keuntungan emiten yang
MDKI Emdeki Utama Tbk. 179 188 181 181 2 1,12 74 71.500 13.083.300 18,1 10 0,47 tersebut benar-benar akurat dan lengkap. Data-data tersebut juga disajikan semata-mata untuk
memberikan informasi dan tidak dimaksudkan untuk memberikan anjuran membeli atau menjual disajikan dalam laporan terakhir.
MINE Sinar Terang Mandiri Tbk. 220 228 218 220 0 0 375 2.623.600 582.499.400 3,61 61 0,9 ► Sumber : Data Saham: RTI, Reksadana: Bank Kustodian; Deutsche Bank, Bank Mandiri, Standard
MOLI Madusari Murni Indah Tbk. 260 268 250 254 -6 -2,31 676 6.173.700 1.599.244.200 6,05 42 0,55 surat berharga tertentu.
NCKL Trimegah Bangun Persada Tbk. 865 905 860 890 25 2,89 7.258 66.367.800 58.822.551.000 5,17 172 1,34 Chartered, Bank Niaga, BCA, HSBC, Permata Bank, Citibank, BII, Bank Danamon, BNI, BRI, Buko-
Keterangan: pin, Kurs Valas - PIPU & RTI, Obligasi - BEI, Suku Bunga - PIPU, PUAB - PIPU, Harga Komoditas
NICE Adhi Kartiko Pratama Tbk. 252 254 246 248 -4 -1,59 434 4.797.600 1.197.170.600 6,2 40 7,29 ► Saham blue chip adalah saham yang memiliki kapitalisasi pasar terbesar di Bursa Efek Indonesia
NICL PAM Mineral Tbk. 515 555 515 525 10 1,94 3.784 43.920.200 23.575.021.500 11,67 45 6,25 - Riset KONTAN
NIKL Pelat Timah Nusantara Tbk. 195 204 194 196 1 0,51 1.015 7.715.500 1.534.768.500 -65,33 -3 0,51 (BEI)
Names mentioned 143 people and organisations named in the text · linked when the evidence is strong
unresolved
org
OBMD OBM Drilchem Tbk.
p.2
unresolved
org
Abadi Nusantara Hijau Investama Tbk.
p.2
unresolved
org
Minerals Tbk.
p.2
unresolved
org
Siwani Makmur Tbk.
p.2
unresolved
org
Industries Indonesia Tbk.
p.2
unresolved
org
HKMU HK Metals Utama Tbk.
p.2
unresolved
org
Centex Tbk.
p.2
unresolved
org
Ever Shine Tex Tbk.
p.2
unresolved
org
Paper Tbk.
p.2
unresolved
org
Indonesia Tbk.
p.2
unresolved
org
Kertas Basuki Rachmat Indonesia Tbk.
p.2
unresolved
org
Sunson Textile Manufacture Tbk.
p.2
unresolved
org
Bank Niaga
p.2
Extraction attempts how the parser did, and what it refused
Nothing structured was extracted from this document — the attempts below say why.
No extraction attempted yet.