Skip to content
Back to announcement

20260625_BVIC_Laporan Informasi dan Fakta Material_32104438_lamp1.pdf

Other Text extracted BVIC

Source file signed link, expires in 15 minutes

This browser can't display the PDF inline. Open it in a new tab.

Extracted text 2

Page 1
   Kontan Kamis, 25 Juni 2026   Kontan
Page 2
DATA PASAR 
                                                                                                 Kontan Kamis, 25 Juni 2026

    INDIKATOR PERDAGANGAN SAHAM DI BEI Periode 24 Juni 2026
   Kode                      Emiten                     Seb     Ttg     Trd     Pnt     +/-    +/-(%)    Frek       Vol              Nilai           PER        EPS     PBV
BASIC MATERIALS
Basic Materials
ADMG       Polychem Indonesia Tbk.                         199    206    198    198       -1      -0,5        65       146.800          29.264.100         6      33      0,4
AGII       Samator Indo Gas Tbk.                         2.620 2.640 2.590 2.620           0         0        96        87.800         229.298.000     56,96      46     2,12
AKPI       Argha Karya Prima Industry Tbk.                 486    492    478    478       -8     -1,65        41        45.200          21.877.200      3,59     133     0,16
ALDO       Alkindo Naratama Tbk.                           695    725    695    700        5      0,72        56        47.100          33.205.000        35      20     1,78
ALKA       Alakasa Industrindo Tbk.                        555    555    505    540      -15      -2,7        77        62.400          33.047.500    -17,42     -31     1,19
ALMI       Alumindo Light Metal Industry Tbk.               74     74     74     74        0         0         0             0                   0     -5,69     -13      3,7
AMMN       Amman Mineral Internasional Tbk.              3.770 3.800 3.450 3.460        -310     -8,22    26.538    93.486.600     334.203.931.000     23,07     150     2,69
ANTM       Aneka Tambang Tbk.                            2.870 2.910 2.740 2.750        -120     -4,18    41.379   130.253.500     365.084.735.000      4,85     567      1,7
APLI       Asiaplast Industries Tbk.                       258    258    244    250       -8      -3,1        54        37.600           9.427.800    -41,67      -6     0,98
ARCI       Archi Indonesia Tbk.                          1.070 1.055     965    965     -105     -9,81    12.613    58.292.200      58.559.956.500     12,06      80     3,66
ASPR       Asia Pramulia Tbk.                              171    179    146    149      -22    -12,87     7.251    57.526.200       9.284.305.800     37,25       4     2,26
AVIA       Avia Avian Tbk.                                 312    316    304    306       -6     -1,92     1.574    12.271.300       3.796.630.200      9,56      32     1,91
AYLS       Arkayana Lestari Grup Tbk.                      123    124    113    114       -9     -7,32       131       591.200          69.993.400       -19      -6     2,92
BAJA       Saranacentral Bajatama Tbk.                     164    166    153    153      -11     -6,71       550     1.348.700         216.701.100     -6,65     -23     25,5
BATR       Benteng Api Technic Tbk.                         88     90     84     85       -3     -3,41       152       589.900          50.505.800     28,33       3     1,63
BEBS       Berkah Beton Sadaya Tbk.                          5      5      5      5        0         0         0             0                   0         0       0     0,28
BLES       Superior Prima Sukses Tbk.                      145    146    138    138       -7     -4,83        60       291.100          41.216.100      6,57      21     1,05
BMSR       Bintang Mitra Semestaraya Tbk.                  298    334    284    286      -12     -4,03       191       196.700          61.480.800      6,36      45     0,37
BRMS       Bumi Resources Minerals Tbk.                    640    640    550    550      -90    -14,06    34.161   535.950.500     310.697.711.500     68,75       8     3,62
BRNA       Berlina Tbk.                                    580    600    555    575       -5     -0,86        28        24.800          14.277.500     63,89       9     0,62
BRPT       Barito Pacific Tbk.                           1.675 1.700 1.515 1.515        -160     -9,55    33.069   138.891.300     222.539.723.000     22,95      66     3,59
BTON       Betonjaya Manunggal Tbk.                        342    360    340    350        8      2,34        28        18.400           6.331.400      9,21      38     0,81
CHEM       Chemstar Indonesia Tbk.                          59     66     56     56       -3     -5,08     1.885    28.347.000       1.746.045.600     -9,33      -6     0,84
CITA       Cita Mineral Investindo Tbk.                  3.030 3.140 2.960 2.960         -70     -2,31       154        95.100         287.941.000     10,17     291     1,29
CLPI       Colorpak Indonesia Tbk.                       1.720 1.735 1.690 1.710         -10     -0,58       375       355.200         608.410.500      8,51     201     0,85
CMNT       Cemindo Gemilang Tbk.                           780    790    760    770      -10     -1,28       400    17.218.800      13.337.975.000    -36,67     -21     5,31
CTBN       Citra Tubindo Tbk.                            5.525 5.525 5.525 5.525           0         0         8         2.000          11.050.000    -98,66     -56      2,1
DAAZ       Daaz Bara Lestari Tbk.                        1.900 1.945 1.700 1.700        -200    -10,53       593       716.100       1.279.706.500     10,12     168     2,02
DGWG       Delta Giri Wacana Tbk.                          288    292    282    284       -4     -1,39     1.335     8.539.000       2.461.801.600      8,35      34      1,5
DKFT       Central Omega Resources Tbk.                    680    690    660    665      -15     -2,21       561     5.024.100       3.368.690.000      3,93     169     2,55
DPNS       Duta Pertiwi Nusantara Tbk.                     310    310    310    310        0         0         0                                        155        2      0,3
EKAD       Ekadharma International Tbk.                    170    171    168    168       -2     -1,18        56       101.600          17.200.600      33,6       5     0,48
EMAS       Merdeka Gold Resources Tbk.                   6.900 7.050 6.700 6.825         -75     -1,09     8.560    17.582.900     120.419.025.000   -220,16     -31    15,84
EPAC       Megalestari Epack Sentosaraya Tbk.               70     76     64     64       -6     -8,57    11.455   248.574.100      17.664.422.800       -16      -4     2,91
ESIP       Sinergi Inti Plastindo Tbk.                     141    153    127    130      -11      -7,8    18.158   190.059.100      27.315.607.000     21,67       6     1,44
ESSA       ESSA Industries Indonesia Tbk.                  660    670    625    630      -30     -4,55     8.619    74.523.900      47.785.591.500      8,51      74     1,37
ETWA       Eterindo Wahanatama Tbk.                         70     70     70     70        0         0         0             0                   0        -7     -10    -0,76
FASW       Fajar Surya Wisesa Tbk.                       5.275 5.275 5.275 5.275           0         0         0             0                   0   -219,79     -24     2,97
FPNI       Lotte Chemical Titan Tbk.                       376    378    348    354      -22     -5,85       530     3.666.700       1.338.729.600      17,7      20     1,11
FWCT       Wijaya Cahaya Timber Tbk.                        77     80     76     76       -1      -1,3       292     1.684.300         129.928.900     -1,77     -43     0,46
GDST       Gunawan Dianjaya Steel Tbk.                      83     86     82     84        1       1,2       213     2.144.100         178.918.700        14       6     0,55
GGRP       Gunung Raja Paksi Tbk.                          296    300    288    288       -8      -2,7       124       546.900         159.414.800     41,14       7     0,31
HKMU       HK Metals Utama Tbk.                             50     50     50     50        0         0         0             0                   0     -0,44    -114    -2,27
IFII       Indonesia Fibreboard Industry Tbk.              216    222    210    210       -6     -2,78        50        93.700          19.918.400     11,05      19     1,38
IFSH       Ifishdeco Tbk.                                1.560 1.500 1.405 1.405        -155     -9,94        24        41.300          58.512.500   -117,08     -12     3,53
IGAR       Champion Pacific Indonesia Tbk.                 410    420    408    408       -2     -0,49        26        15.800           6.491.800      9,07      45     0,55
INAI       Indal Aluminium Industry Tbk.                   139    141    132    138       -1     -0,72        66       102.000          13.803.600     -1,13    -122     1,24
INCF       Indo Komoditi Korpora Tbk.                       50     50     50     50        0         0         9        13.600             680.000        50       1     0,49
INCI       Intanwijaya Internasional Tbk.                  665    735    630    690       25      3,76       183       204.900         142.221.500      4,96     139      0,3
INCO       Vale Indonesia Tbk.                           4.960 4.990 4.590 4.590        -370     -7,46     8.690    18.753.600      88.888.588.000     16,33     281     1,01
INKP       Indah Kiat Pulp & Paper Tbk.                  7.275 7.400 7.075 7.075        -200     -2,75     3.753     4.167.800      29.940.622.500      3,65    1940     0,33
INRU       Toba Pulp Lestari Tbk.                          590    590    590    590        0         0         0             0                   0        -1    -590     5,57
INTD       Inter Delta Tbk.                                226    232    220    220       -6     -2,65        31        21.300           4.741.200     -27,5      -8     3,79
INTP       Indocement Tunggal Prakarsa Tbk.              4.190 4.250 4.070 4.110         -80     -1,91     1.494     1.797.500       7.447.193.000     16,78     245     0,62
IPOL       Indopoly Swakarsa Industry Tbk.                 108    109    106    106       -2     -1,85        95       227.400          24.208.300      26,5       4     0,23
ISSP       Steel Pipe Industry of Indonesia Tbk.           394    396    386    388       -6     -1,52       100     1.209.500         471.338.200      9,02      43     0,49
KAYU       Darmi Bersaudara Tbk.                            18     18     18     18        0         0         0             0                   0        18       1     0,15
KBRI       Kertas Basuki Rachmat Indonesia Tbk.             50     50     50     50        0         0         0             0                   0       -10      -5     3,12
KDSI       Kedawung Setia Industrial Tbk.                  430    432    428    432        2      0,47         5         6.900           2.959.200     19,64      22     0,87
KKES       Kusuma Kemindo Sentosa Tbk.                      41     44     38     38       -3     -7,32       141     2.120.700          81.883.700         0       0     0,93
KMTR       Kirana Megatara Tbk.                            224    228    218    220       -4     -1,79        27        26.800           5.950.600    -73,33      -3     0,85
KRAS       Krakatau Steel (Persero) Tbk.                   202    212    198    200       -2     -0,99       823    11.314.100       2.309.108.900     22,22       9     0,33
LMSH       Lionmesh Prima Tbk.                             256    256    256    256        0         0         0                                       -5,95     -43     0,27
LTLS       Lautan Luas Tbk.                                805    820    795    800       -5     -0,62        21        27.100          21.685.500      8,33      96     0,39
MBMA       Merdeka Battery Materials Tbk.                  535    545    490    492      -43     -8,04    10.421   147.390.200      75.148.867.800      98,4       5        2
MDKA       Merdeka Copper Gold Tbk.                      2.840 2.880 2.690 2.720        -120     -4,23    11.341    38.031.100     104.686.150.000    -64,76     -42     5,05
MDKI       Emdeki Utama Tbk.                               181    185    175    178       -3     -1,66        48       188.400          33.825.400      17,8      10     0,46
MINE       Sinar Terang Mandiri Tbk.                       214    214    202    202      -12     -5,61       195       320.700          65.780.200      3,31      61     0,83
MOLI       Madusari Murni Indah Tbk.                       264    270    248    248      -16     -6,06       437     3.931.100       1.004.869.600       5,9      42     0,53
NCKL       Trimegah Bangun Persada Tbk.                    865    880    810    815      -50     -5,78     9.353    64.887.100      54.069.895.500      4,74     172     1,23
NICE       Adhi Kartiko Pratama Tbk.                       260    262    254    258       -2     -0,77        47        73.700          19.050.800      6,45      40     7,59
NICL       PAM Mineral Tbk.                                560    560    510    510      -50     -8,93     1.106     9.448.700       5.121.440.500     11,33      45     6,07
NIKL       Pelat Timah Nusantara Tbk.                      193    202    184    186       -7     -3,63       973     6.985.100       1.346.795.300       -62      -3     0,49
NPGF       Nusa Palapa Gemilang Tbk.                        60     61     55     55       -5     -8,33       626    27.000.500       1.575.218.700      27,5       2     0,74
OBMD       OBM Drilchem Tbk.                               159    162    155    160        1      0,63        94     1.051.800         165.405.100        16      10     0,61
OKAS       Ancora Indonesia Resources Tbk.                 101    102     98    100       -1     -0,99       146       383.700          38.301.300     -4,55     -22     0,82
OPMS       Optima Prima Metal Sinergi Tbk.                  92     93     87     87       -5     -5,43       289     1.579.800         140.396.500    -12,43      -7     1,18
PACK       Abadi Nusantara Hijau Investama Tbk.            254    258    230    230      -24     -9,45     4.865    91.156.700      21.955.790.800      230        1    76,67
PBID       Panca Budi Idaman Tbk.                          468    476    468    470        2      0,43       180       276.600         130.154.800      7,01      67     1,15
PDPP       Primadaya Plastisindo Tbk.                      256    288    250    260        4      1,56       159       444.600         115.436.600        26      10     1,81
PICO       Pelangi Indah Canindo Tbk.                      138    142    138    139        1      0,72        37       128.500          17.778.100     12,64      11     0,37
PPRI       Paperocks Indonesia Tbk.                        141    146    140    141        0         0       100       765.900         108.702.400      70,5       2     1,55
PSAB       J Resources Asia Pasifik Tbk.                   422    428    396    406      -16     -3,79     7.293    94.167.700      38.853.215.400      0,59     683     1,05
PTMR       Master Print Tbk.                               374    374    374    374        0         0         0             0                   0     41,56       9     9,35
PURE       Trinitan Metals and Minerals Tbk.                51     51     51     51        0         0         0             0                   0      -8,5      -6    -0,53
SAMF       Saraswanti Anugerah Makmur Tbk.                 282    290    282    286        4      1,42        51       201.500          57.326.000     19,07      15     1,57
SBMA       Surya Biru Murni Acetylene Tbk.                 116    114    106    108       -8      -6,9        97       183.500          19.959.000      108        1     0,42
SIMA       Siwani Makmur Tbk.                               50     50     50     50        0         0         0             0                   0     -0,96     -52      -10
SMBR       Semen Baturaja (Persero) Tbk.                   159    163    154    154       -5     -3,14       353     2.940.800         461.205.000        22       7     0,45
SMCB       Solusi Bangun Indonesia Tbk.                    775    775    775    775        0         0         0             0                   0     17,22      45     0,53
SMGA       Sumber Mineral Global Abadi Tbk.                 66     67     63     64       -2     -3,03     1.309    10.475.400         683.786.300       6,4      10     1,31
SMGR       Semen Indonesia (Persero) Tbk.                1.510 1.560 1.450 1.460         -50     -3,31     5.609    20.895.000      31.635.791.000     30,42      48     0,23
SMKL       Satyamitra Kemas Lestari Tbk.                   145    152    125    144       -1     -0,69       139       480.400          64.380.400        18       8     0,47
SMLE       Sinergi Multi Lestarindo Tbk.                    99    100     92     96       -3     -3,03       320    21.667.400       2.086.227.700       -16      -6     2,13
SOLA       Xolare RCR Energy Tbk.                          104    110    101    102       -2     -1,92       521     5.763.000         600.721.800      7,85      13     1,65
SPMA       Suparma Tbk.                                    206    210    200    204       -2     -0,97        72       176.500          35.550.400      20,4      10     0,33
SQMI       Wilton Makmur Indonesia Tbk.                     40     42     40     40        0         0        40       914.700          36.809.600       -20      -2        5
SRSN       Indo Acidatama Tbk.                              73     75     68     70       -3     -4,11     1.378    42.517.300       2.979.443.700      3,68      19      0,5
SULI       SLJ Global Tbk.                                  80     82     77     77       -3     -3,75       285     1.295.700         102.152.900    -19,25      -4      2,2
SWAT       Sriwahana Adityakarta Tbk.                       16     16     16     16        0         0         0             0                   0     -0,34     -47      0,8
TALF       Tunas Alfin Tbk.                                675    725    655    660      -15     -2,22       186       270.700         178.935.500        66      10     0,69
TBMS       Tembaga Mulia Semanan Tbk.                    1.205 1.345 1.210 1.235          30      2,49        80        52.300          65.995.500      3,71     333     0,68
TDPM       Tianrong Chemicals Industry Tbk.                119    119    119    119        0         0         0             0                   0     -11,9     -10     5,67
TINS       Timah Tbk.                                    3.710 3.780 3.480 3.490        -220     -5,93    14.984    45.028.900     162.075.251.000      4,33     806     2,61
TIRT       Tirta Mahakam Resources Tbk.                    640    640    635    640        0         0       114       817.300         522.790.500     22,07      29    -1,07
TKIM       Pabrik Kertas Tjiwi Kimia Tbk.                5.950 6.150 5.700 5.725        -225     -3,78     2.084     3.193.800      18.972.702.500      3,21    1784     0,35
TPIA       Chandra Asri Pacific Tbk.                     2.050 2.060 1.785 1.795        -255    -12,44   124.128   750.989.100   1.439.542.842.000     15,61     115     2,36
TRST       Trias Sentosa Tbk.                              480    478    462    478       -2     -0,42        13        20.200           9.607.800     11,95      40     0,52
UNIC       Unggul Indah Cahaya Tbk.                     12.400 13.100 12.050 12.075     -325     -2,62        65        12.000         149.320.000      6,13    1969     0,84
WSBP       Waskita Beton Precast Tbk.                       14     15     14     14        0         0       258     5.934.300          83.306.800      -1,4     -10    -0,38
WTON       Wijaya Karya Beton Tbk.                          73     74     70     71       -2     -2,74       185     1.054.500          75.362.800        71       1     0,17
YPAS       Yanaprima Hastapersada Tbk.                     635    790    610    630       -5     -0,79       217       157.500         105.205.000    -157,5      -4     3,25
ZINC       Kapuas Prima Coal Tbk.                           30     30     30     30        0         0         0             0                   0      -7,5      -4     2,14
CONSUMER CYCLICALS
Apparel & Luxury Goods
ACRO       Samcro Hyosung Adilestari Tbk.                   64     65     60     60       -4     -6,25       404     3.245.100        202.687.300         30        2    1,15
ARGO       Argo Pantes Tbk.                                855    900    850    900       45      5,26        52        27.600         24.214.500      40,91       22   14,75
BATA       Sepatu Bata Tbk.                                 61     61     56     59       -2     -3,28        29       256.200         14.375.900      -0,66      -89   -0,58
BELL       Trisula Textile Industries Tbk.                 101    109     91     92       -9     -8,91     3.085    37.165.600      3.749.999.200         46        2    2,71
BIMA       Primarindo Asia Infrastructure Tbk.              82     82     82     82        0         0         0             0                  0      -2,16      -38    1,55
CNTB       Saham Seri B (Centex Tbk.)                      250    250    250    250        0         0         0             0                  0      -0,32     -788   -0,06
CNTX       Century Textile Industry Tbk.                   142    142    142    142        0         0         0             0                  0       -0,1    -1464   -0,02
ERTX       Eratex Djaja Tbk.                               147    150    131    132      -15     -10,2       153       679.600         93.631.500       3,07       43    0,34
ESTI       Ever Shine Tex Tbk.                             123    135    118    118       -5     -4,07       653     3.620.400        459.174.400       23,6        5    1,31
HRTA       Hartadinata Abadi Tbk.                        2.050 2.040 1.925 1.945        -105     -5,12     4.578     8.672.000     17.059.808.000       5,16      377    2,45
INDR       Indo-Rama Synthetics Tbk.                     2.040 2.020 1.940 1.995         -45     -2,21        12        64.000        126.303.500      -3,28     -608    0,21
INOV       Inocycle Technology Group Tbk.                  117    122    111    114       -3     -2,56       185       833.700         96.971.000       2,71       42    0,61
MYTX       Asia Pacific Investama Tbk.                      39     39     39     39        0         0         7        22.800            889.200       -6,5       -6   -0,51
PBRX       Pan Brothers Tbk.                                28     27     27     27       -1     -3,57       168     3.353.700         90.549.900       -5,4       -5    0,43
POLU       Golden Flower Tbk.                           13.500 14.800 13.500 13.500        0         0        58         6.600         92.312.500    -13500        -1   85,99
POLY       Asia Pacific Fibers Tbk.                         32     32     32     32        0         0         0                                       -0,43      -75       0
RICY       Ricky Putra Globalindo Tbk.                      74     77     70     71       -3     -4,05       198       966.800         70.893.100      -0,64     -111    0,19
SBAT       Sejahtera Bintang Abadi Textile Tbk.              1      1      1      1        0         0         0             0                  0      -0,14       -7    0,03
SPRE       Soraya Berjaya Indonesia Tbk.                    81     81     73     76       -5     -6,17       269     1.381.400        106.551.400         76        1    1,23
SRIL       Sri Rejeki Isman Tbk.                           146    146    146    146        0         0         0             0                  0      -2,25      -65   -0,19
SSTM       Sunson Textile Manufacture Tbk.                 408    408    382    394      -14     -3,43       112        72.200         28.268.600      20,74       19    2,23
TFCO       Tifico Fiber Indonesia Tbk.                     585    585    585    585        0         0         0             0                  0     -24,38      -24    0,53
TRIS       Trisula International Tbk.                      167    170    159    165       -2      -1,2       118       201.500         32.756.400        7,5       22    0,93
UNIT       Nusantara Inti Corpora Tbk.                     316    316    316    316        0         0         0             0                  0      52,67        6    0,18
Automobiles & Components
AEGS       Anugerah Spareparts Sejahtera Tbk.              40      41      38      39     -1      -2,5       169     1.475.500         57.529.800         0        0     0,57
AUTO       Astra Otoparts Tbk.                          2.440   2.450   2.380   2.390    -50     -2,05       771       870.300      2.099.961.000      5,15      464     0,71
BOLT       Garuda Metalindo Tbk.                          785     790     780     780     -5     -0,64        26         9.900          7.778.000     13,22       59     1,97
BRAM       Indo Kordsa Tbk.                             4.390   4.460   4.370   4.460     70      1,59         9         2.700         11.889.000      5,17      862     0,55
DRMA       Dharma Polimetal Tbk.                          910     915     890     915      5      0,55       321     1.021.900        924.105.000      7,44      123     1,47
GDYR       Goodyear Indonesia Tbk.                      1.080   1.100   1.070   1.070    -10     -0,93         5         3.400          3.641.000      6,65      161     0,42
GJTL       Gajah Tunggal Tbk.                           1.170   1.190   1.145   1.145    -25     -2,14       794     4.454.600      5.184.773.000      2,62      437     0,37
INDS       Indospring Tbk.                                270     278     254     256    -14     -5,19       582     1.014.200        267.419.600      -256       -1      0,5
ISAP       Isra Presisi Indonesia Tbk.                     24      25      22      23     -1     -4,17       774    33.245.900        768.989.600         0        0     0,53
KAQI       Jantra Grupo Indonesia Tbk.                     90      90      79      80    -10    -11,11     1.660    27.242.300      2.322.372.000        10        8     1,33
LMAX       Lupromax Pelumas Indonesia Tbk.                 81      85      74      75     -6     -7,41       130       705.600         54.202.900        75        1     0,95
LPIN       Multi Prima Sejahtera Tbk.                     404     404     400     404      0         0        55        31.100         12.524.200      7,77       52     0,49
PART       Cipta Perdana Lancar Tbk.                      114     114     102     102    -12    -10,53       619     4.563.900        495.165.600     12,75        8     1,46
SMSM       Selamat Sempurna Tbk.                        1.610   1.630   1.610   1.615      5      0,31     1.655     1.178.400      1.905.165.000      9,34      173     2,29
TYRE       King Tire Indonesia Tbk.                       108     108     104     108      0         0        24        33.800          3.539.400        18        6     1,11
VKTR       VKTR Teknologi Mobilitas Tbk.                  605     615     550     555    -50     -8,26     4.206    30.965.100     17.915.382.000         0        0    23,12
Consumer Services
AKKU       Anugerah Kagum Karya Utama Tbk.                 38      38      38      38      0         0         0             0                  0         38        1   0,62
ARTA       Arthavest Tbk.                               2.140   2.170   2.100   2.100    -40     -1,87         7           900          1.922.000     -72,41      -29   6,25
BAIK       Bersama Mencapai Puncak Tbk.                   665     710     570     570    -95    -14,29    39.387    61.430.500     40.365.589.000      81,43        7   4,71
BAYU       Bayu Buana Tbk.                              1.135   1.175   1.120   1.125    -10     -0,88        67        40.300         45.683.000       6,36      177    0,7
BLTZ       Graha Layar Prima Tbk.                       2.870   2.870   2.870   2.870                0         0                                      -25,18     -114   5,89
BMBL       Lavender Bina Cendikia Tbk.                     32      32      29      31     -1     -3,13       282     3.530.200        107.088.700      -15,5       -2   0,47
BOLA       Bali Bintang Sejahtera Tbk.                    160     161     153     153     -7     -4,38        92       519.800         81.079.500      -2,28      -67   1,44
BUVA       Bukit Uluwatu Villa Tbk.                       930     970     795     795   -135    -14,52    49.377   338.357.700    295.460.642.500       -795       -1   9,58
CLAY       Citra Putra Realty Tbk.                      2.670   2.670   2.620   2.670      0         0         5        11.400         30.322.000      1335         2 381,43
CNMA       Nusantara Sejahtera Raya Tbk.                   85      86      84      85      0         0     1.004    19.509.200      1.658.692.100           0       0    1,7
CSMI       Cipta Selera Murni Tbk.                         70      71      64      66     -4     -5,71       724     6.029.900        406.260.100        -33       -2   13,2
DFAM       Dafam Property Indonesia Tbk.                   84      87      80      80     -4     -4,76     1.631    16.633.200      1.381.236.400     -11,43       -7     16
DUCK       Jaya Bersama Indo Tbk.                         176     176     176     176      0         0         0             0                  0       8,38       21   0,25
EAST       Eastparc Hotel Tbk.                             88      89      87      87     -1     -1,14       184       943.000         82.334.400      10,88        8   0,77
ENAK       Champ Resto Indonesia Tbk.                     312     376     300     306     -6     -1,92     2.007     2.572.200        870.591.200      -9,27      -33   2,91
ESTA       Esta Multi Usaha Tbk.                          180     182     174     174     -6     -3,33        47        36.500          6.425.600      -34,8       -5   2,38
FAST       Fast Food Indonesia Tbk.                       238     240     218     218    -20      -8,4       190       362.300         82.268.800      18,17       12   3,35
FITT       Hotel Fitra International Tbk.                 368     382     360     362     -6     -1,63       111       300.600        111.890.000      -90,5       -4   6,14
GOLF       Intra Golflink Resorts Tbk.                    170     177     161     168     -2     -1,18       225     1.357.500        227.293.100           0       0   0,41
GRPH       Griptha Putra Persada Tbk.                      59      60      58      58     -1     -1,69       118     2.021.000        118.473.000         58        1   0,74
GWSA       Greenwood Sejahtera Tbk.                       121     123     117     117     -4     -3,31       294     1.286.700        153.154.100         6,5      18   0,13
HAJJ       Arsy Buana Travelindo Tbk.                     106     110     102     103     -3     -2,83       780     9.002.400        954.767.600       2,86       36   1,14
HOME       Hotel Mandarine Regency Tbk.                    50      50      50      50      0         0         0             0                  0        -50       -1   0,53
HOTL       Saraswati Griya Lestari Tbk.                    50      50      50      50      0         0         0             0                  0        -50       -1   0,49
HRME       Menteng Heritage Realty Tbk.                    42      42      40      40     -2     -4,76        56       845.500         34.814.700           0       0   0,44
IDEA       Idea Indonesia Akademi Tbk.                     60      61      57      59     -1     -1,67       123       493.300         28.768.000      19,67        3      1
JGLE       Graha Andrasentra Propertindo Tbk.              53      54      50      51     -2     -3,77     4.322   176.691.800      9.108.642.200      -25,5       -2   1,06
JIHD       Jakarta International Hotels & Development     432     462     432     448     16       3,7       249     1.121.700        508.496.400       89,6        5    0,3
           Tbk.
JSPT       Jakarta Setiabudi Internasional Tbk.         1.310   1.305   1.255   1.265    -45     -3,44        29         7.800          9.920.500      5,72      221     1,15
KDTN       Puri Sentul Permai Tbk.                        740     740     655     700    -40     -5,41       127       777.200        548.342.500       350        2    12,73
KOTA       DMS Propertindo Tbk.                           100     103      89      89    -11       -11     9.438   201.589.000     19.090.094.000      44,5        2     0,75
KPIG       MNC Tourism Indonesia Tbk.                      82      83      76      77     -5      -6,1     2.766    52.240.500      4.097.759.000     19,25        4     0,29
LUCY       Lima Dua Lima Tiga Tbk.                      1.220   1.220   1.100   1.100   -120     -9,84       155       726.400        799.138.000    -37,93      -29    73,33
MABA       Marga Abhinaya Abadi Tbk.                       50      50      50      50                0         0                                      -2,94      -17     2,78
MAPB       MAP Boga Adiperkasa Tbk.                     1.000   1.000   1.000   1.000      0         0         5         2.000          2.000.000    -11,49      -87     1,78
MERI       Merry Riana Edukasi Tbk.                       113     115     102     105     -8     -7,08       163       556.300         59.579.600      52,5        2     2,44
MGNA       Magna Investama Mandiri Tbk.                    89      87      82      83     -6     -6,74       168     1.080.800         91.856.200    -13,83       -6    10,38
MINA       Sanurhasta Mitra Tbk.                          302     308     276     278    -24     -7,95     9.494   100.174.800     29.106.267.000          0       0    11,12
NATO       Olympus Strategic Indonesia Tbk.               580     590     550     580      0         0       210       521.900        296.796.000    -13,49      -43     2,21
NUSA       Sinergi Megah Internusa Tbk.                    50      50      50      50      0         0         0             0                  0        -25      -2     0,51
PANR       Panorama Sentrawisata Tbk.                     418     418     402     408    -10     -2,39       115       273.900        110.934.200      9,27       44      0,6
PDES       Destinasi Tirta Nusantara Tbk.                 486     472     414     452    -34        -7        58        45.000         19.605.600     11,59       39     3,14
PGLI       Pembangunan Graha Lestari Indah Tbk.           187     188     170     184     -3      -1,6        47        20.800          3.747.300        -92      -2     7,08
PJAA       Pembangunan Jaya Ancol Tbk.                    458     464     450     460      2      0,44        23        75.100         34.135.200     -4,74      -97     0,41
PLAN       Planet Properindo Jaya Tbk.                     38      38      35      36     -2     -5,26       183     2.380.000         86.939.800         -6      -6      0,6
PNSE       Pudjiadi & Sons Tbk.                           555     555     555     555      0         0         0             0                  0    -13,54      -41     4,08
PSKT       Red Planet Indonesia Tbk.                      202     204     187     190    -12     -5,94       811    12.505.600      2.426.366.800      -190       -1     6,13
PTSP       Pioneerindo Gourmet International Tbk.         855     860     850     850     -5     -0,58        12        21.200         18.058.500        2,7     315        1
PZZA       Sarimelati Kencana Tbk.                        187     186     174     182     -5     -2,67       134     1.071.900        190.653.000     22,75        8     0,53
RAFI       Sari Kreasi Boga Tbk.                           36      36      36      36      0         0         0             0                  0       -3,6     -10     0,46
SHID       Hotel Sahid Jaya International Tbk.            620     610     585     600    -20     -3,23        30        21.400         12.679.000    -11,11      -54     0,95
SNLK       Sunter Lakeside Hotel Tbk.                     226     228     218     222     -4     -1,77       386     9.170.200      2.045.720.600    -10,09      -22     0,62
SOTS       Satria Mega Kencana Tbk.                       630     630     565     565    -65    -10,32       225       200.000        119.271.000    188,33        3     3,25
SWID       Saraswanti Indoland Development Tbk.            91      92      88      89     -2      -2,2       197       564.700         50.518.400      44,5        2     1,71
Household Goods
CBMF       Cahaya Bintang Medan Tbk.                       50      50      50      50      0         0        0              0                  0       -6,25      -8   0,39
CINT       Chitose Internasional Tbk.                     169     173     160     164     -5     -2,96      120        102.300         16.854.800          41       4   0,53
GEMA       Gema Grahasarana Tbk.                           79      80      76      77     -2     -2,53      133        518.900         40.283.200       -4,28     -18   0,28
KICI       Kedaung Indah Can Tbk.                         185     188     181     182     -3     -1,62       58         83.400         15.266.800       -6,28     -29   0,45
LFLO       Imago Mulia Persada Tbk.                       615     650     570     650     35      5,69       88         67.200         41.710.500      40,62       16 10,16
LIVE       Homeco Victoria Makmur Tbk.                    230     234     228     228     -2     -0,87       42         81.300         18.809.000        228        1   3,12
LMPI       Langgeng Makmur Industri Tbk.                  138     139     132     136     -2     -1,45       40         36.400          4.936.300       -1,46     -93   3,68
MEJA       Harta Djaya Karya Tbk.                          81      81      74      75     -6     -7,41      586      5.642.200        437.830.800       -9,38      -8   3,12
MGLV       Panca Anugrah Wisesa Tbk.                    8.250   8.550   7.900   8.550    300      3,64      184        221.500      1.823.570.000      -1710       -5 127,61
MICE       Multi Indocitra Tbk.                           494     540     484     494                0       16         10.700          5.327.200      70,57        7   0,31
OLIV       Oscar Mitra Sukses Sejahtera Tbk.               51      53      46      48     -3     -5,88      238      5.796.700        280.956.500         -12      -4    2,4
SCNP       Selaras Citra Nusantara Perkasa Tbk.           147     149     143     143     -4     -2,72       32         22.400          3.263.000        14,3      10   1,01
SOFA       Solusi Environment Asia Tbk.                   242     250     220     220    -22     -9,09      579      2.690.500        616.687.400     -73,33       -3   9,17
WOOD       Integra Indocabinet Tbk.                       228     234     216     224     -4     -1,75      132      1.155.400        260.248.600      12,44       18   0,32
Leisure Goods
BIKE       Sepeda Bersama Indonesia Tbk.                  510    510     510     510       0         0        0              0                  0     -17,59      -29    8,79
DOSS       Global Sukses Digital Tbk.                     138    140     131     133      -5     -3,62       73        202.400         27.354.400       5,32       25    1,11
IIKP       Inti Agri Resources Tbk.                        50     50      50      50       0         0        0              0                  0          0        0      10
TOYS       Sunindo Adipersada Tbk.                          8      8       8       8       0         0        0              0                  0      -0,89       -9    0,05
UNTD       Terang Dunia Internusa Tbk.                     70     71      68      68      -2     -2,86      710     15.372.300      1.073.239.800      -9,71       -7    0,82
Media & Entertainment
ABBA       Mahaka Media Tbk.                               34      34      33      33     -1     -2,94        17         9.800            327.100      -4,71      -7       5,5
BMTR       Global Mediacom Tbk.                           118     119     112     112     -6     -5,08     1.164    18.025.400      2.055.696.600       1,78      63      0,11
DIGI       Arkadia Digital Media Tbk.                      31      33      30      30     -1     -3,23        25       669.600         20.840.000      -3,75      -8      -7,5
DOOH       Era Media Sejahtera Tbk.                       131     134     116     118    -13     -9,92       989    12.821.600      1.597.403.700       29,5       4      3,69
FILM       MD Entertainment Tbk.                        1.735   1.780   1.560   1.560   -175    -10,09     3.347     2.973.800      4.939.796.500       312        5      5,45
FORU       Fortune Indonesia Tbk.                       3.770   4.140   3.400   3.400   -370     -9,81       378     1.570.100      6.087.960.000     -94,44     -36     82,93
FUTR       Futura Energi Global Tbk.                      156     167     143     143    -13     -8,33     1.162    11.296.300      1.784.735.300       143        1      4,33
IPTV       MNC Vision Networks Tbk.                        39      39      37      38     -1     -2,56       156     9.432.500        361.464.800         19       2      0,27
MARI       Mahaka Radio Integra Tbk.                       24      25      24      25      1      4,17        48       897.800         22.422.500       12,5       2      12,5
MDIA       Intermedia Capital Tbk.                         70      72      61      64     -6     -8,57     3.107    72.606.800      4.712.094.700        -64      -1      2,67
MNCN       Media Nusantara Citra Tbk.                     204     206     199     202     -2     -0,98     1.093    18.000.100      3.619.699.800       1,94     104      0,14
MSIN       MNC Digital Entertainment Tbk.                 565     570     505     525    -40     -7,08     7.165    24.418.000     12.961.747.000      47,73      11      4,73
MSKY       MNC Sky Vision Tbk.                             63      64      58      59     -4     -6,35       658    11.566.000        691.636.100      -1,74     -34      0,15
NETV       MDTV Media Technologies Tbk.                    52      54      50      51     -1     -1,92     1.315    32.452.000      1.673.069.200      -25,5      -2       5,1
RAAM       Tripar Multivision Plus Tbk.                   208     230     200     210      2      0,96       109     1.098.900        225.645.800        -42      -5      1,11
SCMA       Surya Citra Media Tbk.                         198     234     199     216     18      9,09    13.956   265.284.900     57.696.048.500      12,71      17      2,32
TMPO       Tempo Intimedia Tbk.                           105     110     104     104     -1     -0,95       417     4.625.100        488.171.000      -6,12     -17      0,47
VERN       Verona Indah Pictures Tbk.                     139     141     136     138     -1     -0,72       226     6.635.600        916.180.900       138        1      1,24
VIVA       Visi Media Asia Tbk.                            33      34      31      31     -2     -6,06       197     6.501.400        206.300.100       0,46      68    -10,33
Retailing
ACES       Aspirasi Hidup Indonesia Tbk.                  330     338     328     332      2      0,61     2.720    19.344.100      6.445.574.400       8,74      38     0,85
ASLC       Autopedia Sukses Lestari Tbk.                   60      61      58      58     -2     -3,33       432     9.839.000        576.533.500         29       2     0,97
BABY       Multitrend Indo Tbk.                           202     210     172     172    -30    -14,85       804     3.163.100        591.506.100      19,11       9     1,09
BAUT       Mitra Angkasa Sejahtera Tbk.                    27      27      25      25     -2     -7,41        88     1.562.500         40.310.800      -8,33      -3     0,71
BOGA       Apollo Global Interactive Tbk.               1.425   1.780   1.425   1.490     65      4,56       877       461.400        775.374.500    -186,25      -8    12,52
CARS       Industri dan Perdagangan Bintraco Dharma        89      89      85      86     -3     -3,37       113     2.205.100        190.115.600       6,62      13     1,21
           Tbk.
CSAP       Catur Sentosa Adiprana Tbk.                    274     276     266     268     -6     -2,19         9         6.000          1.620.400     19,14       14      0,43
DEPO       Caturkarda Depo Bangunan Tbk.                  242     242     232     240     -2     -0,83        25         9.900          2.359.800        30        8      1,19
ECII       Electronic City Indonesia Tbk.                 125     131     120     122     -3      -2,4       221     2.060.700        258.152.400       122        1      0,16
ERAA       Erajaya Swasembada Tbk.                        372     372     360     364     -8     -2,15     1.363    21.592.300      7.895.300.400      3,19      114      0,61
ERAL       Sinar Eka Selaras Tbk.                         278     284     268     270     -8     -2,88       311     3.945.600      1.081.414.400      7,94       34      0,78
GLOB       Globe Kita Terang Tbk.                         155     155     155     155      0         0         0             0                  0         0        0     -0,14
IMAS       Indomobil Sukses Internasional Tbk.            845     845     800     805    -40     -4,73       197       276.500        223.092.500     402,5        2      0,23
KLIN       Klinko Karya Imaji Tbk.                        102     105      96     100     -2     -1,96        87        68.700          6.760.200    -33,33       -3      4,55
LPPF       MDS Retailing Tbk.                           1.520   1.540   1.500   1.510    -10     -0,66     1.156     1.656.200      2.512.604.500      1,23     1226      3,38
MAPA       Map Aktif Adiperkasa Tbk.                      620     625     590     600    -20     -3,23     2.783    26.384.900     15.854.777.500      9,09       66      1,87
MAPI       Mitra Adiperkasa Tbk.                        1.520   1.525   1.515   1.515     -5     -0,33     2.054    52.150.100     79.218.229.500     10,03      151      1,72
MDIY       Daya Intiguna Yasa Tbk.                        850     855     845     845     -5     -0,59       130       629.300        534.498.000     17,24       49      4,75
MKNT       Mitra Komunikasi Nusantara Tbk.                  1       1       1       1      0         0         0             0                  0        -1       -1      -0,5
MPMX       Mitra Pinasthika Mustika Tbk.                  960     970     955     955     -5     -0,52     1.036     4.115.500      3.959.014.500      6,04      158      0,68
PMJS       Putra Mandiri Jembar Tbk.                      110     120     105     109     -1     -0,91       179       573.800         62.643.700     12,11        9      0,55
PMUI       Prima Multi Usaha Indonesia Tbk.                81      83      75      75     -6     -7,41       238       996.200         78.146.000     10,71        7      1,03
RALS       Ramayana Lestari Sentosa Tbk.                  376     380     364     368     -8     -2,13     1.132     5.534.600      2.054.916.200      3,38      109      0,69
SLIS       Gaya Abadi Sempurna Tbk.                        64      66      61      62     -2     -3,13       684    20.393.200      1.291.475.900     -8,86       -7      0,48
SONA       Sona Topas Tourism Industry Tbk.             2.300   2.320   2.220   2.300      0         0        46        78.700        180.740.000    109,52       21      2,08
TELE       Omni Inovasi Indonesia Tbk.                      9       9       9       9      0         0         0             0                  0     -1,29       -7     -0,01
TOOL       Rohartindo Nusantara Luas Tbk.                  61      77      61      65      4      6,56    16.989   407.664.200     28.203.009.800     -7,22       -9      0,74
TRIO       Trikomsel Oke Tbk.                             426     426     426     426      0         0         0             0                  0      -142       -3     -2,75
UFOE       Damai Sejahtera Abadi Tbk.                     138     138     133     137     -1     -0,72        31        65.300          8.889.900     34,25        4      1,61
YELO       Yelooo Integra Datanet Tbk.                     76      76      69      69     -7     -9,21     1.798    28.347.900      2.054.197.900       -69       -1       0,5
ZATA       Bersama Zatta Jaya Tbk.                         52      54      50      50     -2     -3,85     3.470   112.275.200      5.769.702.700         0        0      0,81
ZONE       Mega Perintis Tbk.                             590     645     505     505    -85    -14,41       877     1.188.600        673.918.500      4,04      125      1,07
CONSUMER NON-CYCLICALS
Food & Beverage
AALI       Astra Agro Lestari Tbk.                       6.150 6.200 6.025 6.100         -50     -0,81     3.576     2.037.100     12.464.287.500      7,86      776      0,49
ADES       Akasha Wira International Tbk.               34.500 36.000 32.025 34.025     -475     -1,38       591       136.200      4.620.802.500     19,63     1733      6,16
AGAR       Asia Sejahtera Mina Tbk.                        220    228    212    214       -6     -2,73        30        10.500          2.283.000      53,5        4      1,89
AISA       FKS Food Sejahtera Tbk.                          98    102     95     95       -3     -3,06       391     2.043.200        199.677.700        19        5      0,77
ALTO       Tri Banyan Tirta Tbk.                            18     18     18     18        0         0         0             0                  0      -1,2      -15      0,13
AMMS       Agung Menjangan Mas Tbk.                        346    348    330    330      -16     -4,62        28        89.200         30.052.000         0        0      5,69
ANDI       Andira Agro Tbk.                                 18     18     17     17       -1     -5,56       162     2.349.800         41.954.200     -5,67       -3      1,42
ANJT       Austindo Nusantara Jaya Tbk.                  1.475 1.570 1.475 1.495          20      1,36        77        92.200        141.317.000       5,4      277      1,24
ASHA       Cilacap Samudera Fishing Industry Tbk.           55     60     53     53       -2     -3,64     2.304    43.716.100      2.478.501.200    -17,67       -3      2,52
AYAM       Janu Putra Sejahtera Tbk.                       344    348    338    344        0         0       575    22.497.900      7.747.769.800      68,8        5      6,37
BEEF       Estika Tata Tiara Tbk.                          164    169    148    148      -16     -9,76     1.341    24.023.600      3.694.764.000      14,8       10       2,9
BEER       Jobubu Jarum Minahasa Tbk.                       82     85     80     81       -1     -1,22       427     2.800.900        229.262.400         0        0      1,37
BISI       BISI International Tbk.                         660    680    650    655       -5     -0,76       200       323.000        214.194.500      10,4       63      0,56
BOBA       Formosa Ingredient Factory Tbk.                 334    360    316    328       -6      -1,8       268       562.000        183.814.600     14,26       23      2,17
BRRC       Raja Roti Cemerlang Tbk.                         58     60     55     56       -2     -3,45       406     4.118.900        237.760.400      9,33        6      0,64
BTEK       Bumi Teknokultura Unggul Tbk.                    10     11     10     10        0         0       887    68.528.500        694.808.800       -10       -1      1,67
BUDI       Budi Starch & Sweetener Tbk.                    204    206    204    204        0         0        13        11.800          2.425.000       8,5       24      0,58
BWPT       Eagle High Plantations Tbk.                      80     82     73     74       -6      -7,5    20.977   132.346.800     10.239.254.400       7,4       10      0,81
CAMP       Campina Ice Cream Industry Tbk.                 180    181    175    176       -4     -2,22        82        51.100          9.066.000        44        4      1,02
CBUT       Citra Borneo Utama Tbk.                         700    755    665    665      -35        -5       221       138.400         97.092.000     11,27       59      1,78
CEKA       Wilmar Cahaya Indonesia Tbk.                  2.200 2.240 2.100 2.120         -80     -3,64       124        52.800        115.848.000      4,39      483      0,61
CLEO       Sariguna Primatirta Tbk.                        380    390    360    374       -6     -1,58       587     1.572.200        587.376.600      18,7       20      3,78
CMRY       Cisarua Mountain Dairy Tbk.                   4.500 4.570 4.350 4.350        -150     -3,33       974       536.200      2.380.341.000     15,54      280       4,7
COCO       Wahana Interfood Nusantara Tbk.                 189    212    175    179      -10     -5,29     4.270    48.968.700      9.640.872.900     -2,56      -70      5,59
CPIN       Charoen Pokphand Indonesia Tbk.               3.150 3.220 3.120 3.120         -30     -0,95     5.464    11.398.600     35.883.117.000      4,96      629      1,39
CPRO       Central Proteina Prima Tbk.                      50     50     50     50        0         0       247     4.139.300        206.965.000      7,14        7      0,77
CRAB       Toba Surimi Industries Tbk.                     210    210    204    208       -2     -0,95       138     1.501.000        312.581.000      20,8       10      1,76
CSRA       Cisadane Sawit Raya Tbk.                        745    775    745    760       15      2,01        70       135.200        102.750.500      4,66      163      1,01
DEWI       Dewi Shri Farmindo Tbk.                         119    120    117    119        0         0     4.974    52.780.700      6.262.593.400      23,8        5      1,43
DLTA       Delta Djakarta Tbk.                           1.890 1.950 1.885 1.910          20      1,06       175       297.100        568.599.000     10,91      175      1,94
DPUM       Dua Putra Utama Makmur Tbk.                     110    111     99    100      -10     -9,09     1.699    22.981.700      2.378.268.300     -6,25      -16      1,19
DSFI       Dharma Samudera Fishing Industries Tbk.          71     74     66     69       -2     -2,82       441     3.021.600        212.719.800      7,67        9      0,44
DSNG       Dharma Satya Nusantara Tbk.                   1.125 1.135 1.105 1.110         -15     -1,33     1.087     7.649.600      8.514.489.000      6,85      162      0,99
ENZO       Morenzo Abadi Perkasa Tbk.                       68     75     61     63       -5     -7,35     2.427    29.837.500      2.076.924.300      31,5               0,81
FAPA       FAP Agri Tbk.                                 7.400 7.400 7.375 7.375         -25     -0,34         9         1.600         11.822.500     26,82      275      6,77
FISH       FKS Multi Agro Tbk.                             595    615    570    575      -20     -3,36        36        34.300         19.850.500      5,28      109      0,93
FOOD       Sentra Food Indonesia Tbk.                      176    176    176    176        0         0         9         3.600            633.600     -5,68      -31     -5,03
FORE       Fore Kopi Indonesia Tbk.                        690    700    640    640      -50     -7,25     2.320     6.622.400      4.402.031.500      160         4      8,31
GOLL       Golden Plantation Tbk.                           50     50     50     50        0         0         0             0                  0       -25       -2      0,96
GOOD       Garudafood Putra Putri Jaya Tbk.                316    316    314    316        0         0        54        90.300         28.525.600     21,07       15      2,85
GRPM       Graha Prima Mentari Tbk.                        224    240    202    202      -22     -9,82       231     1.132.400        232.214.800      101         2       4,3
GULA       Aman Agrindo Tbk.                               620    640    555    595      -25     -4,03     3.977    49.539.700     29.419.874.500         0        0      4,44
GUNA       Gunanusa Eramandiri Tbk.                        155    158    148    154       -1     -0,65        91       270.600         41.286.300      8,56       18      0,63
GZCO       Gozco Plantations Tbk.                          152    157    142    142      -10     -6,58     1.077     7.823.400      1.158.662.200    -47,33       -3      0,72
HOKI       Buyung Poetra Sembada Tbk.                       55     55     53     54       -1     -1,82       330     6.768.000        365.363.400     -4,15      -13      0,93
IBOS       Indo Boga Sukses Tbk.                            79     82     77     77       -2     -2,53       155     2.007.200        157.374.700         0        0      1,83
ICBP       Indofood CBP Sukses Makmur Tbk.               6.600 6.700 6.450 6.500        -100     -1,52     2.376     3.799.500     24.825.380.000      7,36      883      1,39
IKAN       Era Mandiri Cemerlang Tbk.                       72     77     71     71       -1     -1,39     1.205    14.076.600      1.043.839.000    -17,75       -4       0,8
INDF       Indofood Sukses Makmur Tbk.                   6.750 6.800 6.725 6.750           0         0     2.811     5.758.100     38.972.967.500      5,01     1348      0,77
IPPE       Indo Pureco Pratama Tbk.                         14     14     14     14        0         0         0             0                  0         0        0      0,23
ISEA       Indo American Seafoods Tbk.                      65     69     63     64       -1     -1,54       577     3.330.100        220.737.800     10,67        6      0,48
JARR       Jhonlin Agro Raya Tbk.                        2.030 2.100 1.860 1.870        -160     -7,88     1.805     3.234.500      6.374.808.000    103,89       18      8,82

File

File Open PDF
Source IDX
Size13.68 MB
Published25 Jun 2026
Pages2
Characters57,962
Text sourceEmbedded text layer
OCR confidence—

Names mentioned 337 people and organisations named in the text · linked when the evidence is strong

linked org Polychem Indonesia Tbk. p.2
linked org Samator Indo Gas Tbk. p.2
linked org Alkindo Naratama Tbk. p.2
linked org Alakasa Industrindo Tbk. p.2
linked org Aneka Tambang Tbk. p.2
linked org Asiaplast Industries Tbk. p.2
linked org Archi Indonesia Tbk. p.2
linked org Asia Pramulia Tbk. p.2
linked org Avia Avian Tbk. p.2
linked org Benteng Api Technic Tbk. p.2
linked org Berkah Beton Sadaya Tbk. p.2
linked org Betonjaya Manunggal Tbk. p.2
linked org Chemstar Indonesia Tbk. p.2
linked org Colorpak Indonesia Tbk. p.2
linked org Cemindo Gemilang Tbk. p.2
linked org Citra Tubindo Tbk. p.2
linked org Daaz Bara Lestari Tbk. p.2
linked org Delta Giri Wacana Tbk. p.2
linked org ESSA Industries Indonesia p.2
linked org Eterindo Wahanatama Tbk. p.2
linked org Fajar Surya Wisesa Tbk. p.2
linked org Lotte Chemical Titan Tbk. p.2
linked org Wijaya Cahaya Timber Tbk. p.2
linked org Gunung Raja Paksi Tbk. p.2
linked org Toba Pulp Lestari Tbk. p.2
linked org Inter Delta Tbk. p.2
linked org Darmi Bersaudara Tbk. p.2
linked org Kirana Megatara Tbk. p.2
linked org Lionmesh Prima Tbk. p.2
linked org Emdeki Utama Tbk. p.2
linked org Sinar Terang Mandiri Tbk. p.2
linked org Madusari Murni Indah Tbk. p.2
linked org Adhi Kartiko Pratama Tbk. p.2
linked org PAM Mineral Tbk. p.2
linked org Nusa Palapa Gemilang Tbk. p.2
linked org OBM Drilchem Tbk. p.2
linked org Abadi Nusantara Hijau p.2
linked org Panca Budi Idaman Tbk. p.2
linked org Paperocks Indonesia Tbk. p.2
linked org Master Print Tbk. p.2
linked org Xolare RCR Energy Tbk. p.2
linked org Indo Acidatama Tbk. p.2
linked org SLJ Global Tbk. p.2
linked org Tunas Alfin Tbk. p.2
linked org Trias Sentosa Tbk. p.2
linked org Unggul Indah Cahaya Tbk. p.2
linked org Wijaya Karya Beton Tbk. p.2
linked org Kapuas Prima Coal Tbk. p.2
linked org Argo Pantes Tbk. p.2
linked org Sepatu Bata Tbk. p.2
linked org Eratex Djaja Tbk. p.2
linked org Hartadinata Abadi Tbk. p.2
linked org Indo-Rama Synthetics Tbk. p.2
linked org Pan Brothers Tbk. p.2
linked org Golden Flower Tbk. p.2
linked org Asia Pacific Fibers Tbk. p.2
linked org Sri Rejeki Isman Tbk. p.2
linked org Astra Otoparts Tbk. p.2
linked org Garuda Metalindo Tbk. p.2
linked org Indo Kordsa Tbk. p.2
linked org Dharma Polimetal Tbk. p.2
linked org Goodyear Indonesia Tbk. p.2
linked org Gajah Tunggal Tbk. p.2
linked org Cipta Perdana Lancar Tbk. p.2
linked org Selamat Sempurna Tbk. p.2
linked org King Tire Indonesia Tbk. p.2
linked org VKTR Teknologi Mobilitas p.2
linked org Bayu Buana Tbk. p.2
linked org Graha Layar Prima Tbk. p.2
linked org Bukit Uluwatu Villa Tbk. p.2
linked org Citra Putra Realty Tbk. p.2
linked org Cipta Selera Murni Tbk. p.2
linked org Eastparc Hotel Tbk. p.2
linked org Esta Multi Usaha Tbk. p.2
linked org Fast Food Indonesia Tbk. p.2
linked org Greenwood Sejahtera Tbk. p.2
linked org Graha Andrasentra p.2
linked org Puri Sentul Permai Tbk. p.2
linked org DMS Propertindo Tbk. p.2
linked org Lima Dua Lima Tiga Tbk. p.2
linked org MAP Boga Adiperkasa Tbk. p.2
linked org Merry Riana Edukasi Tbk. p.2
linked org Sanurhasta Mitra Tbk. p.2
linked org Red Planet Indonesia Tbk. p.2
linked org Sarimelati Kencana Tbk. p.2
linked org Sari Kreasi Boga Tbk. p.2
linked org Satria Mega Kencana Tbk. p.2
linked org Cahaya Bintang Medan Tbk. p.2
linked org Gema Grahasarana Tbk. p.2
linked org Kedaung Indah Can Tbk. p.2
linked org Imago Mulia Persada Tbk. p.2
linked org Harta Djaya Karya Tbk. p.2
linked org Multi Indocitra Tbk. p.2
linked org Integra Indocabinet Tbk. p.2
linked org Inti Agri Resources Tbk. p.2
linked org Sunindo Adipersada Tbk. p.2
linked org Mahaka Media Tbk. p.2
linked org Global Mediacom Tbk. p.2
linked org Era Media Sejahtera Tbk. p.2
linked org MD Entertainment Tbk. p.2
linked org Fortune Indonesia Tbk. p.2
linked org Futura Energi Global Tbk. p.2
linked org MNC Vision Networks Tbk. p.2
linked org Mahaka Radio Integra Tbk. p.2
linked org Intermedia Capital Tbk. p.2
linked org MNC Sky Vision Tbk. p.2
linked org MDTV Media Technologies p.2
linked org Surya Citra Media Tbk. p.2
linked org Visi Media Asia Tbk. p.2
linked org Multitrend Indo Tbk. p.2
linked org Sinar Eka Selaras Tbk. p.2
linked org Globe Kita Terang Tbk. p.2
linked org Klinko Karya Imaji Tbk. p.2
linked org MDS Retailing Tbk. p.2
linked org Map Aktif Adiperkasa Tbk. p.2
linked org Mitra Adiperkasa Tbk. p.2
linked org Daya Intiguna Yasa Tbk. p.2
linked org Putra Mandiri Jembar Tbk. p.2
linked org Gaya Abadi Sempurna Tbk. p.2
linked org Trikomsel Oke Tbk. p.2
linked org Bersama Zatta Jaya Tbk. p.2
linked org Mega Perintis Tbk. p.2
linked org Astra Agro Lestari Tbk. p.2
linked org Asia Sejahtera Mina Tbk. p.2
linked org FKS Food Sejahtera Tbk. p.2
linked org Tri Banyan Tirta Tbk. p.2
linked org Agung Menjangan Mas Tbk. p.2
linked org Andira Agro Tbk. p.2
linked org Janu Putra Sejahtera Tbk. p.2
linked org Estika Tata Tiara Tbk. p.2
linked org BISI International p.2
linked org Raja Roti Cemerlang Tbk. p.2
linked org Citra Borneo Utama Tbk. p.2
linked org Sariguna Primatirta Tbk. p.2
linked org Cisadane Sawit Raya Tbk. p.2
linked org Dewi Shri Farmindo Tbk. p.2
linked org Delta Djakarta Tbk. p.2
linked org FAP Agri Tbk. p.2
linked org FKS Multi Agro Tbk. p.2
linked org Golden Plantation Tbk. p.2
linked org Graha Prima Mentari Tbk. p.2
linked org Aman Agrindo Tbk. p.2
linked org Gunanusa Eramandiri Tbk. p.2
linked org Gozco Plantations Tbk. p.2
linked org Indo Boga Sukses Tbk. p.2
linked org Indo Pureco Pratama Tbk. p.2
linked org Jhonlin Agro Raya Tbk. p.2
possible org Berlina Tbk. p.2
possible org Barito Pacific Tbk. p.2
possible org Ifishdeco Tbk. p.2
possible org Vale Indonesia Tbk. p.2
possible org Lautan Luas Tbk. p.2
possible org Merdeka Copper Gold Tbk. p.2
possible org Suparma Tbk. p.2
possible org Timah Tbk. p.2
possible org Chandra Asri Pacific Tbk. p.2
possible org Arthavest Tbk. p.2
possible org Erajaya Swasembada Tbk. p.2
possible org International Tbk. p.2
unresolved org Industries Indonesia Tbk. p.2
unresolved org HK Metals Utama Tbk. p.2
unresolved org Paper Tbk. p.2
unresolved org Indonesia Tbk. p.2
unresolved org Kertas Basuki Rachmat Indonesia Tbk. p.2
unresolved org Abadi Nusantara Hijau Investama Tbk. p.2
unresolved org Minerals Tbk. p.2
unresolved org Siwani Makmur Tbk. p.2
unresolved org Centex Tbk. p.2
unresolved org Ever Shine Tex Tbk. p.2
unresolved org Sunson Textile Manufacture Tbk. p.2
unresolved org Indospring Tbk. p.2
unresolved org Teknologi Mobilitas Tbk. p.2
unresolved org Jaya Bersama Indo Tbk. p.2
unresolved org Graha Andrasentra Propertindo Tbk. p.2
unresolved org Setiabudi Internasional Tbk. p.2
unresolved org Marga Abhinaya Abadi Tbk. p.2
unresolved org Sinergi Megah Internusa Tbk. p.2
unresolved org Sons Tbk. p.2
unresolved org Panca Anugrah Wisesa Tbk. p.2
unresolved org Media Technologies Tbk. p.2
unresolved org Tempo Intimedia Tbk. p.2
unresolved org Mitra Angkasa Sejahtera Tbk. p.2
unresolved org Sweetener Tbk. p.2
unresolved org Dharma Samudera Fishing Industries Tbk. p.2
unresolved org Fore Kopi Indonesia Tbk. p.2

Extraction attempts how the parser did, and what it refused

Nothing structured was extracted from this document — the attempts below say why.

No extraction attempted yet.

Other files in this announcement 1

↑↓ select ↵ open ⇧↵ see every result