Back to announcement
20250325_TPMA_Penyampaian Bukti Iklan_31870915_lamp2.pdf
Other Text extracted TPMASource file signed link, expires in 15 minutes
Extracted text 1
Page 1
Data Pasar
Kontan Selasa, 25 Maret 2025
Indikator perdagangan saham di BEi Periode 24 Maret 2025
Kode Emiten Seb Ttg Trd Pnt +/- +/-(%) Frek Vol Nilai PER EPS PBV Kode Emiten Seb Ttg Trd Pnt +/- +/-(%) Frek Vol Nilai PER EPS PBV Kode Emiten Seb Ttg Trd Pnt +/- +/-(%) Frek Vol Nilai PER EPS PBV
Basic Materials MYTX Asia Pacific Investama Tbk. 36 36 36 36 0 0,0 0 0 0 -4 -9 -0,53 Retailing
Basic Materials PBRX Pan Brothers Tbk. 23 23 23 23 0 0,0 0 0 0 0 0 0,09 ACES Aspirasi Hidup Indonesia Tbk. 500 520 486 500 0 0,0 4.335 79.540.900 39.786.746.100 11,11 45 1,39
ADMG Polychem Indonesia Tbk. 102 104 97 101 -1 -1,0 27 224.300 22.477.400 -4,59 -22 0,21 POLU Golden Flower Tbk. 5.150 6.175 5.200 6.175 1.025 19,9 958 403.800 2.409.110.000 0 0 38,12 ASLC Autopedia Sukses Lestari Tbk. 68 68 61 66 -2 -2,9 556 9.244.400 590.839.800 16,5 4 1,14
AGII Samator Indo Gas Tbk. 1.155 1.170 1.150 1.155 0 0,0 23 30.500 35.247.000 33 35 0,96 POLY Asia Pacific Fibers Tbk. 12 12 12 12 0 0,0 13 521.500 6.258.000 -0,11 -111 0 BABY Multitrend Indo Tbk. 304 304 274 278 -26 -8,6 217 10.951.900 3.120.316.200 -8,69 -32 1,63
AKPI Argha Karya Prima Industry Tbk. 605 600 570 600 -5 -0,8 31 32.600 19.448.500 40 15 0,22 RICY Ricky Putra Globalindo Tbk. 50 50 50 50 0 0,0 25 475.300 23.765.000 -0,69 -72 0,28 BAUT Mitra Angkasa Sejahtera Tbk. 15 15 14 14 -1 -6,7 36 451.000 6.654.000 -7 -2 0,35
ALDO Alkindo Naratama Tbk. 498 510 480 498 0 0,0 49 67.700 33.585.400 99,6 1,3 SBAT Sejahtera Bintang Abadi Textile Tbk. 1 1 1 1 0 0,0 0 -0,14 -7 0,03 BOGA Bintang Oto Global Tbk. 670 670 645 665 -5 -0,8 186 1.176.500 775.675.000 665 1 5,16
ALKA Alakasa Industrindo Tbk. 288 298 282 288 0 0,0 20 4.400 1.262.600 41,14 7 0,67 SPRE Soraya Berjaya Indonesia Tbk. 151 155 148 154 3 2,0 1.420 92.650.500 14.053.135.000 51,33 3 2,57 CARS Industri dan Perdagangan Bintraco Dharma Tbk. 89 89 85 87 -2 -2,3 92 5.146.000 447.912.300 6,21 14 1,61
ALMI Alumindo Light Metal Industry Tbk. 74 74 74 74 0 0,0 0 0 0 -2,74 -27 1,04 SRIL Sri Rejeki Isman Tbk. 146 146 146 146 0 0,0 0 0 0 -2,25 -65 -0,19 CSAP Catur Sentosa Adiprana Tbk. 412 414 392 398 -14 -3,4 7 900 366.600 12,84 31 0,67
AMMN Amman Mineral Internasional Tbk. 5.875 5.875 5.025 5.100 -775 -13,2 9.844 18.431.900 97.950.372.500 36,17 141 4,45 SSTM Sunson Textile Manufacture Tbk. 172 171 151 170 -2 -1,2 52 64.000 10.249.500 15,45 11 0,81 DEPO Caturkarda Depo Bangunan Tbk. 224 224 208 224 0 0,0 58 172.800 37.392.600 20,36 11 1,2
ANTM Aneka Tambang Tbk. 1.585 1.620 1.535 1.590 5 0,3 10.424 46.998.300 74.367.155.500 13,03 122 1,28 TFCO Tifico Fiber Indonesia Tbk. 496 496 496 496 0 0,0 0 0 0 62 8 0,51 ECII Electronic City Indonesia Tbk. 198 200 183 190 -8 -4,0 188 482.600 90.085.300 -12,67 -15 0,22
APLI Asiaplast Industries Tbk. 470 470 470 470 0 0,0 2 200 94.000 27,65 17 1,86 TRIS Trisula International Tbk. 160 157 154 154 -6 -3,8 19 127.100 19.582.700 11 14 0,99 ERAA Erajaya Swasembada Tbk. 378 382 354 366 -12 -3,2 2.318 32.439.800 11.868.469.400 5,55 66 0,74
ARCI Archi Indonesia Tbk. 254 260 244 254 0 0,0 401 3.388.600 846.297.200 -84,67 -3 1,61 UNIT Nusantara Inti Corpora Tbk. 316 316 316 316 0 0,0 0 0 0 52,67 6 0,18 ERAL Sinar Eka Selaras Tbk. 250 258 234 244 -6 -2,4 641 10.865.600 2.649.392.800 6,26 39 0,78
AVIA Avia Avian Tbk. 404 402 388 402 -2 -0,5 1.197 12.591.100 5.000.628.800 14,89 27 2,59 Automobiles & Components GLOB Globe Kita Terang Tbk. 97 97 97 97 0 0,0 0 0 0 24,25 4 -0,11
AYLS Agro Yasa Lestari Tbk. 60 73 58 62 2 3,3 2.409 20.714.700 1.372.769.200 -31 -2 1,22 AEGS Anugerah Spareparts Sejahtera Tbk. 30 33 30 33 3 10,0 477 9.803.800 318.984.100 33 1 0,48 IMAS Indomobil Sukses Internasional Tbk. 785 790 730 765 -20 -2,6 358 663.600 506.298.500 28,33 27 0,23
BAJA Saranacentral Bajatama Tbk. 79 80 75 78 -1 -1,3 98 323.000 24.694.000 -4,33 -18 1,56 AUTO Astra Otoparts Tbk. 1.970 1.995 1.935 1.995 25 1,3 1.323 2.158.300 4.225.051.000 4,73 422 0,67 KLIN Klinko Karya Imaji Tbk. 153 155 153 153 0 0,0 82 1.507.600 231.209.400 153 1 5,88
BATR Benteng Api Technic Tbk. 61 62 60 61 0 0,0 70 380.600 23.050.100 20,33 3 1,24 BOLT Garuda Metalindo Tbk. 1.290 1.290 1.230 1.235 -55 -4,3 129 470.900 592.586.000 32,5 38 3,68 LPPF Matahari Department Store Tbk. 1.975 1.995 1.910 1.940 -35 -1,8 1.782 3.980.300 7.792.141.000 5,3 366 13,47
BEBS Berkah Beton Sadaya Tbk. 5 5 5 5 0 0,0 0 0 0 0 0 0,28 BRAM Indo Kordsa Tbk. 5.850 5.850 5.850 5.850 0 0,0 1 100 585.000 11,61 504 0,79 MAPA Map Aktif Adiperkasa Tbk. 605 675 600 655 50 8,3 7.079 96.252.700 61.737.289.000 12,6 52 2,81
BLES Superior Prima Sukses Tbk. 196 196 175 184 -12 -6,1 584 8.866.000 1.634.295.700 10,22 18 1,53 DRMA Dharma Polimetal Tbk. 930 935 915 935 5 0,5 130 524.400 485.082.500 7,6 123 1,89 MAPI Mitra Adiperkasa Tbk. 1.250 1.295 1.250 1.260 10 0,8 11.552 53.474.500 67.615.701.500 12,12 104 1,87
BMSR Bintang Mitra Semestaraya Tbk. 294 316 294 294 0 0,0 34 86.700 27.016.000 3,63 81 0,38 GDYR Goodyear Indonesia Tbk. 1.195 1.185 1.125 1.150 -45 -3,8 14 7.300 8.376.500 4,37 263 0,55 MDIY Daya Intiguna Yasa Tbk. 1.300 1.310 1.280 1.295 -5 -0,4 218 301.300 392.546.500 30,83 42 15,42
BRMS Bumi Resources Minerals Tbk. 340 340 304 318 -22 -6,5 15.933 622.080.800 200.143.267.000 159 2 2,5 GJTL Gajah Tunggal Tbk. 1.025 1.035 980 1.015 -10 -1,0 1.211 7.125.300 7.183.223.000 2,69 378 0,39 MKNT Mitra Komunikasi Nusantara Tbk. 1 1 1 1 0 0,0 0 0 0 -0,5 -2 -0,33
BRNA Berlina Tbk. 700 700 700 700 0 0,0 3 300 210.000 -25 -28 1,21 INDS Indospring Tbk. 212 212 197 202 -10 -4,7 84 190.800 38.464.200 18,36 11 0,4 MPMX Mitra Pinasthika Mustika Tbk. 930 930 920 920 -10 -1,1 1.120 2.755.200 2.542.983.000 6,97 132 0,68
BRPT Barito Pacific Tbk. 700 705 620 655 -45 -6,4 12.645 106.788.300 70.933.340.500 65,5 10 2,2 ISAP Isra Presisi Indonesia Tbk. 11 11 10 11 0 0,0 209 22.825.100 241.189.300 0 0 0,26 PMJS Putra Mandiri Jembar Tbk. 113 119 111 119 6 5,3 14 19.800 2.273.300 13,22 9 0,62
BTON Betonjaya Manunggal Tbk. 410 410 410 410 0 0,0 0 0 0 18,64 22 1,12 KAQI Jantra Grupo Indonesia Tbk. 50 50 50 50 0 0,0 0 0 0 50 1 2 RALS Ramayana Lestari Sentosa Tbk. 344 344 334 342 -2 -0,6 806 6.840.800 2.320.630.800 7,28 47 0,69
CHEM Chemstar Indonesia Tbk. 54 53 50 51 -3 -5,6 361 7.885.600 398.915.000 10,2 5 0,74 LMAX Lupromax Pelumas Indonesia Tbk. 28 28 26 27 -1 -3,6 92 1.502.100 40.333.500 9 3 0,35 SLIS Gaya Abadi Sempurna Tbk. 50 50 50 50 0 0,0 13 29.600 1.480.000 16,67 3 0,35
CITA Cita Mineral Investindo Tbk. 2.990 2.950 2.800 2.890 -100 -3,3 64 26.600 75.388.000 5,55 521 1,74 LPIN Multi Prima Sejahtera Tbk. 370 368 320 346 -24 -6,5 108 344.200 115.054.600 3,93 88 0,45 SONA Sona Topas Tourism Industry Tbk. 3.750 4.270 3.420 3.730 -20 -0,5 265 72.700 275.462.000 71,73 52 4
CLPI Colorpak Indonesia Tbk. 1.040 1.050 900 1.010 -30 -2,9 253 378.900 376.003.500 5,91 171 0,56 MASA Multistrada Arah Sarana Tbk. 6.200 6.200 6.200 6.200 0 0,0 0 0 0 101,64 61 8,92 TELE Omni Inovasi Indonesia Tbk. 9 9 9 9 0 0,0 0 0 0 -1,29 -7 -0,01
CMNT Cemindo Gemilang Tbk. 855 860 835 855 0 0,0 368 15.000.200 12.718.884.000 -61,07 -14 4,23 NIPS Nipress Tbk. 282 282 282 282 0 0,0 0 0 0 94 3 0,48 TOOL Rohartindo Nusantara Luas Tbk. 50 51 50 50 0 0,0 73 27.000 1.350.100 0 0 0,53
CTBN Citra Tubindo Tbk. 2.380 2.300 2.300 2.300 -80 -3,4 1 100 230.000 4,94 466 1,01 PART Cipta Perdana Lancar Tbk. 99 105 93 99 0 0,0 792 7.601.500 749.225.000 11 9 1,74 TRIO Trikomsel Oke Tbk. 426 426 426 426 0 0,0 0 0 0 -426 -1 -2,94
DAAZ Daaz Bara Lestari Tbk. 4.160 4.200 3.800 3.800 -360 -8,7 1.482 1.138.600 4.495.031.000 24,2 157 8,56 PRAS Prima Alloy Steel Universal Tbk. 97 97 97 97 0 0,0 0 0 0 -0,28 -349 0,27 UFOE Damai Sejahtera Abadi Tbk. 182 189 182 183 1 0,6 35 98.900 18.236.000 36,6 5 2,41
DGWG Delta Giri Wacana Tbk. 368 368 350 360 -8 -2,2 1.185 11.420.100 4.105.748.600 32,73 11 3,21 SMSM Selamat Sempurna Tbk. 1.695 1.750 1.675 1.750 55 3,2 345 1.703.600 2.883.851.000 10,48 167 2,98 YELO Yelooo Integra Datanet Tbk. 23 22 22 22 -1 -4,4 29 465.000 10.230.000 11 2 0,14
DKFT Central Omega Resources Tbk. 254 260 238 242 -12 -4,7 1.688 34.408.800 8.362.355.000 3,56 68 1,91 TYRE King Tire Indonesia Tbk. 130 133 128 132 2 1,5 39 692.000 89.840.800 18,86 7 1,5 ZATA Bersama Zatta Jaya Tbk. 8 9 8 8 0 0,0 94 6.537.400 52.477.700 0 0 0,13
DPNS Duta Pertiwi Nusantara Tbk. 204 206 198 202 -2 -1,0 68 317.400 63.412.400 6,73 30 0,2 VKTR VKTR Teknologi Mobilitas Tbk. 89 89 79 85 -4 -4,5 417 8.344.400 685.820.400 0 0 3,54 ZONE Mega Perintis Tbk. 795 795 770 795 0 0,0 28 97.100 77.104.000 49,69 16 1,86
EKAD Ekadharma International Tbk. 190 190 185 190 0 0,0 85 107.300 20.105.900 7,92 24 0,57 Consumer Services Consumer Non-Cyclicals
EPAC Megalestari Epack Sentosaraya Tbk. 9 10 10 10 1 11,1 25 89.800 898.000 -1,67 -6 0,43 AKKU Anugerah Kagum Karya Utama Tbk. 16 16 16 16 0 0,0 9 101.200 1.619.200 0 0 0,24 Food & Beverage
ESIP Sinergi Inti Plastindo Tbk. 24 24 23 23 -1 -4,2 8 12.500 289.400 23 1 0,26 ARTA Arthavest Tbk. 2.100 2.120 2.110 2.120 20 1,0 35 58.200 123.027.000 163,08 13 5,78 AALI Astra Agro Lestari Tbk. 5.550 5.550 5.400 5.475 -75 -1,4 467 443.700 2.412.807.500 9,19 596 0,47
ESSA ESSA Industries Indonesia Tbk. 565 570 530 560 -5 -0,9 1.795 23.067.800 12.739.808.500 13,33 42 1,43 BAIK Bersama Mencapai Puncak Tbk. 90 104 87 90 0,0 4.508 35.745.100 3.410.711.100 10 9 0,79 ADES Akasha Wira International Tbk. 9.075 9.075 8.850 8.925 -150 -1,7 129 44.700 399.097.500 11,28 791 2,53
ETWA Eterindo Wahanatama Tbk. 70 70 70 0 0,0 0 -7 -10 -0,76 BAYU Bayu Buana Tbk. 1.190 1.200 1.080 1.125 -65 -5,5 227 629.500 708.716.500 3,89 289 0,85 AGAR Asia Sejahtera Mina Tbk. 252 252 240 248 -4 -1,6 28 29.300 7.185.400 82,67 3 2,25
FASW Fajar Surya Wisesa Tbk. 5.450 5.450 5.450 5.450 0 0,0 0 0 0 -12,22 -446 4,07 BLTZ Graha Layar Prima Tbk. 1.800 1.800 1.800 1.800 0 0,0 1 100 180.000 100 18 3,35 AISA FKS Food Sejahtera Tbk. 100 101 93 97 -3 -3,0 591 5.325.200 512.560.800 13,86 7 0,87
FPNI Lotte Chemical Titan Tbk. 179 180 169 178 -1 -0,6 94 241.600 42.151.500 -7,42 -24 0,62 BMBL Lavender Bina Cendikia Tbk. 16 16 15 15 -1 -6,3 77 4.626.700 69.401.900 0 0 0,19 ALTO Tri Banyan Tirta Tbk. 14 14 14 14 0 0,0 18 60.900 852.600 -0,93 -15 0,1
FWCT Wijaya Cahaya Timber Tbk. 206 206 182 188 -18 -8,7 696 3.339.300 637.184.000 5,08 37 1,05 BOLA Bali Bintang Sejahtera Tbk. 85 88 82 82 -3 -3,5 35 122.400 10.278.400 -7,45 -11 0,79 AMMS Agung Menjangan Mas Tbk. 47 48 43 43 -4 -8,5 105 3.476.700 149.793.100 43 1 0,74
GDST Gunawan Dianjaya Steel Tbk. 79 78 76 76 -3 -3,8 41 279.500 21.495.400 7,6 10 0,53 BUVA Bukit Uluwatu Villa Tbk. 78 81 71 75 -3 -3,9 1.440 21.460.400 1.606.396.800 0 0 1,15 ANDI Andira Agro Tbk. 12 11 11 11 -1 -8,3 75 26.245.800 288.703.800 -1,83 -6 0,73
GGRP Gunung Raja Paksi Tbk. 194 194 194 194 0 0,0 0 0 0 1,19 163 0,21 CLAY Citra Putra Realty Tbk. 660 675 630 675 15 2,3 205 494.500 330.744.000 112,5 6 96,43 ANJT Austindo Nusantara Jaya Tbk. 1.595 1.695 1.595 1.650 55 3,5 4.119 15.849.400 26.023.183.000 35,87 46 0,88
HKMU HK Metals Utama Tbk. 50 50 50 50 0 0,0 0 0 0 -0,44 -114 -2,27 CNMA Nusantara Sejahtera Raya Tbk. 120 123 116 119 -1 -0,8 1.529 15.903.100 1.891.000.500 13,22 9 2,25 ASHA Cilacap Samudera Fishing Industry Tbk. 11 12 11 12 1 9,1 59 2.836.800 32.156.100 0 0 0,38
IFII Indonesia Fibreboard Industry Tbk. 222 232 202 218 -4 -1,8 417 1.514.500 323.856.400 11,47 19 1,57 CSMI Cipta Selera Murni Tbk. 2.180 2.390 2.390 2.390 210 9,6 8 10.500 25.095.000 -1195 -2 265,56 AYAM Janu Putra Sejahtera Tbk. 142 142 134 138 -4 -2,8 1.019 70.539.100 9.808.687.000 69 2 2,65
IFSH Ifishdeco Tbk. 695 695 690 690 -5 -0,7 4 1.300 898.000 17,69 39 1,82 DFAM Dafam Property Indonesia Tbk. 50 50 50 50 0 0,0 1 200 10.000 -5 -10 4,17 BEEF Estika Tata Tiara Tbk. 150 155 132 150 0 0,0 356 4.988.200 738.460.500 21,43 7 5,56
IGAR Champion Pacific Indonesia Tbk. 535 555 535 540 5 0,9 69 1.568.100 849.563.000 9,47 57 0,83 DUCK Jaya Bersama Indo Tbk. 176 176 176 176 0 0,0 0 0 0 8,38 21 0,25 BEER Jobubu Jarum Minahasa Tbk. 85 95 75 86 1 1,2 124 527.800 41.661.800 -86 -1 1,51
INAI Indal Aluminium Industry Tbk. 161 216 150 216 55 34,2 1.781 7.331.600 1.329.693.800 -1,36 -159 0,71 EAST Eastparc Hotel Tbk. 99 99 96 97 -2 -2,0 577 687.700 67.285.600 12,12 8 0,87 BISI BISI International Tbk. 940 970 880 950 10 1,1 432 769.200 706.220.500 15,83 60 0,84
INCF Indo Komoditi Korpora Tbk. 21 22 21 21 0 0,0 12 46.900 985.400 7 3 0,2 ENAK Champ Resto Indonesia Tbk. 640 650 595 650 10 1,6 129 297.900 186.000.000 54,17 12 4,96 BOBA Formosa Ingredient Factory Tbk. 151 157 140 144 -7 -4,6 69 106.400 15.943.700 10,29 14 1,04
INCI Intanwijaya Internasional Tbk. 545 545 535 545 0 0,0 17 8.100 4.359.500 5,09 107 0,25 ESTA Esta Multi Usaha Tbk. 79 78 75 77 -2 -2,5 71 140.400 10.655.700 -77 -1 1 BRRC Raja Roti Cemerlang Tbk. 50 51 50 50 0 0,0 288 4.059.100 203.047.800 50 1 2,5
INCO Vale Indonesia Tbk. 2.140 2.140 2.020 2.100 -40 -1,9 6.191 32.224.400 67.502.337.000 23,86 88 0,5 FAST Fast Food Indonesia Tbk. 188 197 170 189 1 0,5 117 254.100 46.964.700 -1,02 -186 4,11 BTEK Bumi Teknokultura Unggul Tbk. 9 8 8 8 -1 -11,1 639 62.183.800 497.470.400 -8 -1 0,33
INKP Indah Kiat Pulp & Paper Tbk. 4.800 4.850 4.680 4.730 -70 -1,5 3.189 8.887.200 42.361.374.000 5,67 834 0,28 FITT Hotel Fitra International Tbk. 178 180 148 165 -13 -7,3 462 4.131.500 703.674.900 -23,57 -7 2,75 BUDI Budi Starch & Sweetener Tbk. 194 194 169 184 -10 -5,2 111 755.400 138.036.400 12,27 15 0,55
INRU Toba Pulp Lestari Tbk. 398 418 384 406 8 2,0 14 35.200 14.270.600 -13,1 -31 0,34 GOLF Intra Golflink Resorts Tbk. 194 196 189 192 -2 -1,0 222 1.487.500 285.572.400 192 1 0,47 BWPT Eagle High Plantations Tbk. 54 55 52 54 0 0,0 367 25.438.300 1.350.619.400 6,75 8 0,7
INTD Inter Delta Tbk. 191 197 185 192 1 0,5 27 25.200 4.681.600 -48 -4 3 GRPH Griptha Putra Persada Tbk. 50 50 50 50 0 0,0 6 104.900 5.245.000 16,67 3 0,68 CAMP Campina Ice Cream Industry Tbk. 149 151 144 145 -4 -2,7 700 2.361.400 346.115.100 11,15 13 0,95
INTP Indocement Tunggal Prakarsa Tbk. 4.370 4.720 4.520 4.620 250 5,7 5.911 6.449.000 29.829.612.000 8,48 545 0,77 GWSA Greenwood Sejahtera Tbk. 123 122 119 120 -3 -2,4 33 262.100 31.356.600 7,06 17 0,13 CBUT Citra Borneo Utama Tbk. 995 995 995 995 0 0,0 2 200 199.000 45,23 22 3,21
IPOL Indopoly Swakarsa Industry Tbk. 117 121 113 119 2 1,7 34 18.100 2.141.300 59,5 2 0,3 HAJJ Arsy Buana Travelindo Tbk. 195 195 176 185 -10 -5,1 510 4.414.300 839.158.800 18,5 10 2,61 CEKA Wilmar Cahaya Indonesia Tbk. 2.090 2.090 2.000 2.070 -20 -1,0 42 20.200 41.148.000 3,79 546 0,65
ISSP Steel Pipe Industry of Indonesia Tbk. 250 256 234 248 -2 -0,8 243 1.831.200 447.149.400 3,35 74 0,35 HOME Hotel Mandarine Regency Tbk. 50 50 50 50 0 0,0 0 0 0 -50 -1 0,53 CLEO Sariguna Primatirta Tbk. 985 1.015 945 1.005 20 2,0 1.550 9.056.500 8.961.814.500 27,16 37 6,93
JKSW Jakarta Kyoei Steel Works Tbk. 60 60 60 60 0 0,0 0 0 0 -2,14 -28 -0,02 HOTL Saraswati Griya Lestari Tbk. 50 50 50 50 0 0,0 0 0 0 -50 -1 0,49 CMRY Cisarua Mountain Dairy Tbk. 4.030 4.120 3.980 4.030 0 0,0 1.661 2.060.400 8.318.662.000 21,1 191 4,74
KAYU Darmi Bersaudara Tbk. 18 18 18 18 0 0,0 0 0 0 18 1 0,15 HRME Menteng Heritage Realty Tbk. 30 30 30 30 0 0,0 4 53.800 1.614.000 -1,76 -17 0,32 COCO Wahana Interfood Nusantara Tbk. 76 79 68 74 -2 -2,6 168 1.519.400 107.979.700 -1,21 -61 0,6
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 50 50 0 0,0 0 0 0 -10 -5 3,12 IDEA Idea Indonesia Akademi Tbk. 39 41 37 39 0 0,0 66 1.142.300 45.860.500 19,5 2 0,66 CPIN Charoen Pokphand Indonesia Tbk. 4.480 4.480 4.380 4.400 -80 -1,8 1.943 2.748.500 12.162.588.000 19,47 226 2,38
KDSI Kedawung Setia Industrial Tbk. 396 398 372 396 0 0,0 9 13.100 5.203.800 7,62 52 0,78 JGLE Graha Andrasentra Propertindo Tbk. 6 7 6 7 1 16,7 95 7.333.400 50.984.200 -3,5 -2 0,14 CPRO Central Proteina Prima Tbk. 50 50 50 50 0 0,0 33 423.900 21.195.000 6,25 8 0,79
KKES Kusuma Kemindo Sentosa Tbk. 26 25 24 25 -1 -3,9 19 92.200 2.220.000 -25 -1 0,58 JIHD Jakarta International Hotels & Development 645 650 580 585 -60 -9,3 890 2.084.200 1.257.074.500 15 39 0,37 CRAB Toba Surimi Industries Tbk. 266 268 260 264 -2 -0,8 142 3.229.400 849.436.000 29,33 9 2,54
KMTR Kirana Megatara Tbk. 300 290 278 280 -20 -6,7 22 53.600 15.069.600 11,67 24 1,16 Tbk. CSRA Cisadane Sawit Raya Tbk. 665 685 655 675 10 1,5 102 319.100 215.710.000 6,43 105 1,07
KRAS Krakatau Steel (Persero) Tbk. 99 99 94 97 -2 -2,0 342 3.684.600 355.009.500 -0,5 -193 0,35 JSPT Jakarta Setiabudi Internasional Tbk. 9.000 9.400 7.525 8.100 -900 -10,0 451 84.500 693.707.500 59,56 136 8,73 DEWI Dewi Shri Farmindo Tbk. 94 94 85 86 -8 -8,5 5.051 31.424.300 2.815.604.000 86 1 1,13
LMSH Lionmesh Prima Tbk. 256 256 256 256 0 0,0 0 0 0 -2,88 -89 0,25 KDTN Puri Sentul Permai Tbk. 115 130 120 120 5 4,4 81 366.200 45.727.500 120 1 2,22 DLTA Delta Djakarta Tbk. 2.030 2.030 1.995 2.010 -20 -1,0 98 53.500 107.157.000 11,89 169 1,99
LTLS Lautan Luas Tbk. 915 915 890 890 -25 -2,7 67 255.900 230.371.500 6,31 141 0,48 KOTA DMS Propertindo Tbk. 7 7 7 7 0 0,0 67 2.004.000 14.028.000 -3,5 -2 0,06 DPUM Dua Putra Utama Makmur Tbk. 50 51 50 50 0 0,0 18 110.200 5.535.000 0 0 0,49
MBMA Merdeka Battery Materials Tbk. 284 296 260 270 -14 -4,9 5.530 118.620.700 32.086.483.000 90 3 1,24 KPIG MNC Land Tbk. 110 113 95 112 2 1,8 1.026 44.617.200 4.679.884.300 14 8 0,4 DSFI Dharma Samudera Fishing Industries Tbk. 50 51 50 50 0 0,0 83 2.996.700 149.917.300 6,25 8 0,36
MDKA Merdeka Copper Gold Tbk. 1.375 1.390 1.325 1.345 -30 -2,2 5.065 34.983.200 47.092.204.500 -24,45 -55 2,4 LUCY Lima Dua Lima Tiga Tbk. 99 97 96 96 -3 -3,0 22 55.700 5.375.600 -10,67 -9 1,5 DSNG Dharma Satya Nusantara Tbk. 725 725 700 720 -5 -0,7 1.074 17.128.500 12.203.596.500 6,67 108 0,79
MDKI Emdeki Utama Tbk. 149 149 145 149 0,0 85 201.700 29.447.300 14,9 10 0,4 MABA Marga Abhinaya Abadi Tbk. 50 50 50 50 0 0,0 0 -2,94 -17 2,78 ENZO Morenzo Abadi Perkasa Tbk. 33 33 33 33 0 0,0 6.600 217.800 6,6 5 0,44
MINE Sinar Terang Mandiri Tbk. 470 468 428 440 -30 -6,4 5.189 15.202.200 6.700.169.600 8,3 53 4,49 MAMI Mas Murni Indonesia Tbk. 50 50 50 50 0 0,0 0 0 0 -12,5 -4 0,51 FAPA FAP Agri Tbk. 5.250 5.250 5.175 5.200 -50 -1,0 20 21.100 109.602.500 50 104 4,79
MOLI Madusari Murni Indah Tbk. 190 190 180 187 -3 -1,6 72 70.200 12.858.200 17 11 0,43 MAMIP Mas Murni Tbk. (Saham Preferen) 600 600 600 600 0 0,0 0 0 0 -0,08 -7327 0 FISH FKS Multi Agro Tbk. 10.350 10.350 10.350 10.350 0,0 28,75 360 1,93
NCKL Trimegah Bangun Persada Tbk. 650 650 605 630 -20 -3,1 1.714 8.520.400 5.323.567.500 6,18 102 1,43 MAPB MAP Boga Adiperkasa Tbk. 1.080 1.080 1.080 1.080 0 0,0 0 0 0 -24,55 -44 1,6 FOOD Sentra Food Indonesia Tbk. 113 117 109 116 3 2,7 23 6.500 729.200 -4,64 -25 38,67
NICE Adhi Kartiko Pratama Tbk. 256 256 244 248 -8 -3,1 127 531.300 132.146.600 31 8 8,55 MGNA Magna Investama Mandiri Tbk. 21 21 19 20 -1 -4,8 13 621.400 12.416.200 20 1 2,5 GOLL Golden Plantation Tbk. 50 50 50 50 0 0,0 0 -25 -2 0,96
NICL PAM Mineral Tbk. 284 284 272 278 -6 -2,1 192 800.100 222.134.600 12,64 22 3,56 MINA Sanurhasta Mitra Tbk. 148 159 118 133 -15 -10,1 25.844 323.727.200 44.363.419.000 -133 -1 9,5 GOOD Garudafood Putra Putri Jaya Tbk. 370 370 352 358 -12 -3,2 145 104.800 37.788.800 19,89 18 3,77
NIKL Pelat Timah Nusantara Tbk. 199 200 181 193 -6 -3,0 135 1.177.800 220.396.400 0 0 0,54 NATO Surya Permata Andalan Tbk. 155 155 154 155 0 0,0 42 267.300 41.411.900 0 0 1,55 GRPM Graha Prima Mentari Tbk. 54 54 49 49 -5 -9,3 527 20.215.700 998.919.100 24,5 2 1,07
NPGF Nusa Palapa Gemilang Tbk. 31 31 30 31 0 0,0 3 4.200 130.100 31 1 0,42 NUSA Sinergi Megah Internusa Tbk. 50 50 50 50 0 0,0 0 0 0 -25 -2 0,51 GULA Aman Agrindo Tbk. 292 292 262 276 -16 -5,5 576 16.468.300 4.594.392.200 276 1 1,97
OBMD OBM Drilchem Tbk. 155 175 156 164 9 5,8 527 974.400 158.826.500 2,48 66 0,76 PANR Panorama Sentrawisata Tbk. 915 905 850 850 -65 -7,1 403 4.406.300 3.835.156.500 3,51 242 1,28 GUNA Gunanusa Eramandiri Tbk. 290 290 278 290 0 0,0 179 1.996.100 571.153.800 15,26 19 1,37
OKAS Ancora Indonesia Resources Tbk. 99 98 96 97 -2 -2,0 71 567.000 54.827.400 2,11 46 0,98 PDES Destinasi Tirta Nusantara Tbk. 240 240 236 236 -4 -1,7 9 45.600 10.848.600 16,86 14 2,46 GZCO Gozco Plantations Tbk. 92 95 88 91 -1 -1,1 552 13.327.400 1.206.713.500 91 1 0,48
OPMS Optima Prima Metal Sinergi Tbk. 50 50 50 50 0 0,0 2 900 45.000 -6,25 -8 0,63 PGLI Pembangunan Graha Lestari Indah Tbk. 136 142 131 138 2 1,5 30 28.600 3.845.000 -17,25 -8 4,76 HOKI Buyung Poetra Sembada Tbk. 81 81 75 77 -4 -4,9 809 8.361.800 650.975.000 0 0 1,17
PACK Abadi Nusantara Hijau Investama Tbk. 2.130 2.110 1.920 1.940 -190 -8,9 1.488 5.716.100 11.122.474.000 970 2 55,43 PJAA Pembangunan Jaya Ancol Tbk. 505 505 488 492 -13 -2,6 148 201.200 99.008.400 4,43 111 0,46 IBOS Indo Boga Sukses Tbk. 32 32 29 30 -2 -6,3 231 6.636.200 197.053.700 30 1 0,73
PBID Panca Budi Idaman Tbk. 505 505 494 500 -5 -1,0 254 928.200 461.506.600 7,69 65 1,27 PLAN Planet Properindo Jaya Tbk. 40 44 36 44 4 10,0 192 6.524.800 275.936.000 -44 -1 0,67 ICBP Indofood CBP Sukses Makmur Tbk. 10.575 10.525 9.925 10.425 -150 -1,4 3.094 8.524.900 87.727.145.000 11,19 932 2,63
PDPP Primadaya Plastisindo Tbk. 575 575 555 565 -10 -1,7 248 1.312.900 738.482.000 70,62 8 4,38 PNSE Pudjiadi & Sons Tbk. 350 350 330 348 -2 -0,6 60 10.700 3.637.800 26,77 13 2,07 IKAN Era Mandiri Cemerlang Tbk. 200 220 220 220 20 10,0 172 3.809.200 838.024.000 0 0 2,47
PICO Pelangi Indah Canindo Tbk. 98 101 93 95 -3 -3,1 66 241.500 23.139.700 10,56 9 0,26 PSKT Red Planet Indonesia Tbk. 39 38 36 36 -3 -7,7 53 1.109.200 39.939.800 -36 -1 1,12 INDF Indofood Sukses Makmur Tbk. 6.975 6.950 6.525 6.800 -175 -2,5 3.294 6.570.900 44.257.560.000 5,11 1330 0,92
PPRI Paperocks Indonesia Tbk. 258 258 240 248 -10 -3,9 2.490 10.913.800 2.707.282.000 62 4 2,79 PTSP Pioneerindo Gourmet International Tbk. 695 725 675 690 -5 -0,7 12 8.500 5.925.000 7,11 97 1,02 IPPE Indo Pureco Pratama Tbk. 14 14 14 14 0 0,0 0 0 0 0 0 0,23
PSAB J Resources Asia Pasifik Tbk. 272 274 242 250 -22 -8,1 34.130 310.797.900 79.247.601.800 83,33 3 1,48 PZZA Sarimelati Kencana Tbk. 117 118 90 107 -10 -8,6 1.176 15.895.700 1.569.307.000 -2,49 -43 0,33 ISEA Indo American Seafoods Tbk. 51 52 50 51 0 0,0 227 4.101.300 205.515.400 25,5 2 0,39
PTMR Master Print Tbk. 130 130 128 129 -1 -0,8 119 1.085.600 139.592.700 25,8 5 5,38 RAFI Sari Kreasi Boga Tbk. 33 35 33 33 0 0,0 99 815.400 27.922.200 3,3 10 0,32 JARR Jhonlin Agro Raya Tbk. 368 374 330 360 -8 -2,2 1.616 11.968.400 4.178.964.600 12,86 28 1,96
PURE Trinitan Metals and Minerals Tbk. 51 51 51 51 0 0,0 0 0 0 -8,5 -6 -0,53 SHID Hotel Sahid Jaya International Tbk. 765 770 715 725 -40 -5,2 32 6.600 4.776.000 -38,16 -19 1,09 JAWA Jaya Agra Wattie Tbk. 93 94 91 93 0 0,0 120 745.500 68.067.200 -6,2 -15 1,63
SAMF Saraswanti Anugerah Makmur Tbk. 336 338 300 332 -4 -1,2 91 242.300 79.377.600 8,51 39 2,39 SNLK Sunter Lakeside Hotel Tbk. 685 700 645 695 10 1,5 339 4.087.800 2.717.450.000 -115,83 -6 1,87 JPFA Japfa Comfeed Indonesia Tbk. 1.980 1.985 1.920 1.980 0 0,0 5.588 17.945.200 35.325.318.000 7,7 257 1,5
SBMA Surya Biru Murni Acetylene Tbk. 116 117 112 117 1 0,9 132 1.053.400 119.700.300 8,36 14 0,49 SOTS Satria Mega Kencana Tbk. 296 296 284 296 0 0,0 8 6.200 1.762.400 -19,73 -15 1,55 KEJU Mulia Boga Raya Tbk. 595 635 560 575 -20 -3,4 448 623.000 371.221.500 22,12 26 4,36
SIMA Siwani Makmur Tbk. 50 50 50 50 0 0,0 0 0 0 -0,96 -52 -10 SWID Saraswanti Indoland Development Tbk. 59 64 58 58 -1 -1,7 71 609.000 37.328.400 19,33 3 1,35 LSIP PP London Sumatra Indonesia Tbk. 1.035 1.060 1.015 1.045 10 1,0 1.632 9.835.400 10.204.673.500 4,82 217 0,57
SMBR Semen Baturaja Tbk. 153 157 144 149 -4 -2,6 386 1.839.600 275.045.800 29,8 5 0,47 CBMF Cahaya Bintang Medan Tbk. 50 50 50 50 0 0,0 0 0 0 -6,25 -8 0,39 MAGP Multi Agro Gemilang Plantation Tbk. 50 50 50 50 0 0,0 0 0 0 -10 -5 6,25
SMCB Solusi Bangun Indonesia Tbk. 775 775 775 775 0 0,0 0 0 0 12,5 62 0,56 CINT Chitose Internasional Tbk. 153 153 137 139 -14 -9,2 34 51.200 7.223.200 19,86 7 0,5 MAIN Malindo Feedmill Tbk. 730 755 705 740 10 1,4 344 2.343.900 1.725.938.000 3,46 214 0,66
SMGA Sumber Mineral Global Abadi Tbk. 52 54 50 50 -2 -3,9 873 46.675.700 2.405.318.600 16,67 3 1,25 GEMA Gema Grahasarana Tbk. 142 145 140 145 3 2,1 22 15.100 2.169.400 36,25 4 0,58 MAXI Maxindo Karya Anugerah Tbk. 53 53 52 53 0 0,0 58 610.500 31.782.800 0 0 3,53
SMGR Semen Indonesia (Persero) Tbk. 2.120 2.240 2.140 2.220 100 4,7 4.413 9.540.600 20.879.968.000 15,63 142 0,35 KICI Kedaung Indah Can Tbk. 115 116 106 107 -8 -7,0 277 1.292.100 142.043.200 -4,12 -26 0,28 MGRO Mahkota Group Tbk. 665 665 655 660 -5 -0,8 297 4.653.600 3.065.002.000 -19,41 -34 6,35
SMKL Satyamitra Kemas Lestari Tbk. 145 146 138 146 1 0,7 88 2.771.900 403.751.600 14,6 10 0,53 LFLO Imago Mulia Persada Tbk. 122 132 119 119 -3 -2,5 15 835.400 99.422.100 9,92 12 2,53 MKTR Menthobi Karyatama Raya Tbk. 112 113 101 109 -3 -2,7 54 473.200 51.445.500 54,5 2 2,22
SMLE Sinergi Multi Lestarindo Tbk. 104 108 102 107 3 2,9 137 1.548.300 163.006.700 53,5 2 2,38 LIVE Homeco Victoria Makmur Tbk. 153 153 128 133 -20 -13,1 676 4.984.000 684.251.100 22,17 6 1,87 MLBI Multi Bintang Indonesia Tbk. 5.925 6.000 5.850 5.975 50 0,8 93 64.100 377.705.000 11,02 542 9,56
SOLA Xolare RCR Energy Tbk. 50 50 50 50 0 0,0 11 8.500 425.000 0 0 1,14 LMPI Langgeng Makmur Industri Tbk. 117 142 111 118 1 0,9 3.735 16.737.600 2.170.918.200 -5,62 -21 0,74 MYOR Mayora Indah Tbk. 2.010 2.050 1.985 2.040 30 1,5 1.415 2.556.800 5.142.424.500 15,22 134 2,71
SPMA Suparma Tbk. 262 274 260 272 10 3,8 55 140.200 36.859.400 5,55 49 0,36 MEJA Harta Djaya Karya Tbk. 398 410 392 410 12 3,0 1.817 48.012.300 19.143.745.400 205 2 9,32 NASI Wahana Inti Makmur Tbk. 56 58 54 56 0 0,0 201 2.362.800 130.176.000 56 1 0,75
SQMI Wilton Makmur Indonesia Tbk. 21 21 21 21 0,0 48 291.000 6.111.000 -5,25 -4 5,25 MGLV Panca Anugrah Wisesa Tbk. 90 99 92 98 8 8,9 32 105.300 10.316.100 5,44 18 1,31 NAYZ Hassana Boga Sejahtera Tbk. 79 85 74 76 -3 -3,8 159 2.892.600 219.289.000 76 1 2,71
SRSN Indo Acidatama Tbk. 50 50 50 50 0 0,0 4 600 30.000 12,5 0,42 MICE Multi Indocitra Tbk. 466 468 460 460 -6 -1,3 8 12.200 5.626.800 5,97 77 0,3 NEST Esta Indonesia Tbk. 308 310 276 300 -8 -2,6 1.398 12.502.900 3.717.243.600 50 6 3,3
SULI SLJ Global Tbk. 77 79 72 79 2 2,6 63 326.000 24.733.900 -3,76 -21 1,68 OLIV Oscar Mitra Sukses Sejahtera Tbk. 20 20 18 19 -1 -5,0 81 6.742.700 125.872.000 -6,33 -3 0,76 NSSS Nusantara Sawit Sejahtera Tbk. 268 272 260 268 0 0,0 341 11.809.400 3.153.728.600 33,5 8 5,36
SWAT Sriwahana Adityakarta Tbk. 25 23 23 23 -2 -8,0 15 50.000 1.150.000 -2,56 -9 0,38 SCNP Selaras Citra Nusantara Perkasa Tbk. 153 166 150 163 10 6,5 171 570.500 91.523.000 32,6 5 1,12 OILS Indo Oil Perkasa Tbk. 83 97 78 85 2 2,4 998 6.492.500 577.553.200 6,07 14 0,43
TALF Tunas Alfin Tbk. 280 290 270 270 -10 -3,6 35 11.300 3.130.200 19,29 14 0,31 SOFA Boston Furniture Industries Tbk. 70 72 63 -7 -10,0 667 35.660.400 2.291.670.800 63 1 2,25 PGUN Pradiksi Gunatama Tbk. 488 535 470 480 -8 -1,6 69 63.800 31.493.600 34,29 14 1,54
TBMS Tembaga Mulia Semanan Tbk. 870 875 865 865 -5 -0,6 9 4.600 4.001.500 4,08 212 0,58 WOOD Integra Indocabinet Tbk. 340 342 306 312 -28 -8,2 706 8.380.700 2.684.695.600 14,18 22 0,46 PMMP Panca Mitra Multiperdana Tbk. 52 52 50 51 -1 -1,9 271 8.923.100 452.109.800 -0,43 -119 0,12
TDPM Tianrong Chemicals Industry Tbk. 119 119 119 119 0 0,0 0 0 0 -11,9 -10 5,67 Leisure Goods PNGO Pinago Utama Tbk. 1.520 1.595 1.505 1.595 75 4,9 6 600 932.500 6,76 236 1,4
TINS Timah Tbk. 905 910 850 885 -20 -2,2 2.151 16.097.600 14.148.665.000 5,43 163 0,92 BIKE Sepeda Bersama Indonesia Tbk. 525 525 505 510 -15 -2,9 745 1.004.700 517.286.500 51 10 5,15 PSDN Prasidha Aneka Niaga Tbk. 70 72 65 68 -2 -2,9 45 257.000 16.888.300 -4,86 -14 1,89
TIRT Tirta Mahakam Resources Tbk. 44 44 44 44 0 0,0 0 0 0 -1,52 -29 -0,07 DOSS Global Sukses Digital Tbk. 118 118 95 114 -4 -3,4 575 4.526.900 477.830.600 8,14 14 1,2 PSGO Palma Serasih Tbk. 168 168 140 164 -4 -2,4 267 762.400 118.107.200 9,11 18 1,32
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 4.720 4.720 4.470 4.520 -200 -4,2 915 1.070.400 4.878.282.000 6,8 665 0,37 IIKP Inti Agri Resources Tbk. 50 50 50 50 0 0,0 0 0 0 0 0 10 PTPS Pulau Subur Tbk. 71 71 66 69 -2 -2,8 485 4.175.500 286.681.100 8,62 8 0,87
TPIA Chandra Asri Pacific Tbk. 7.250 7.475 6.500 7.075 -175 -2,4 19.731 42.559.100 300.082.910.000 -544,23 -13 14,44 TOYS Sunindo Adipersada Tbk. 8 8 8 8 0 0,0 0 0 0 -0,89 -9 0,05 ROTI Nippon Indosari Corpindo Tbk. 930 945 910 935 5 0,5 165 502.800 467.120.000 15,85 59 2,51
TRST Trias Sentosa Tbk. 505 500 476 500 -5 -1,0 11 41.300 20.604.800 -31,25 -16 0,62 UNTD Terang Dunia Internusa Tbk. 76 76 71 73 -3 -4,0 1.772 8.350.900 610.503.200 24,33 3 0,78 Seb: Sebelum, Ttg: Tertinggi, Trd: Terendah, Pnt: Penutupan, Frek: Frekuensi, Vol: Volume.
UNIC Unggul Indah Cahaya Tbk. 7.225 7.025 6.975 7.025 -200 -2,8 3 300 2.100.000 8,12 865 0,62 Media & Entertainment
WSBP Waskita Beton Precast Tbk. 12 12 11 11 -1 -8,3 113 3.272.200 39.215.800 -0,69 -16 -0,48 ABBA Mahaka Media Tbk. 16 16 16 16 0 0,0 35 271.000 4.336.000 0 0 3,2 Disclaimer: gan per saham atau price earning ratio (PER) paling rendah. Saham
WTON Wijaya Karya Beton Tbk. 62 62 57 60 -2 -3,2 359 7.789.700 451.697.200 8,57 7 0,15 BMTR Global Mediacom Tbk. 132 134 125 130 -2 -1,5 1.968 48.588.600 6.248.829.300 4,06 32 0,13
YPAS Yanaprima Hastapersada Tbk. 316 316 316 316 0 0,0 0 0 0 -158 -2 1,66 DIGI Arkadia Digital Media Tbk. 17 16 16 16 -1 -5,9 7 6.400 102.400 -8 -2 -2,67 ► KONTAN telah berusaha semaksimal mungkin untuk menyajikan semua termahal adalah saham dengan PER tertinggi. Adapun PER disajikan
ZINC Kapuas Prima Coal Tbk. 14 14 14 14 0 0,0 133 5.105.700 71.479.800 -2,8 -5 0,54 DOOH Era Media Sejahtera Tbk. 90 90 80 84 -6 -6,7 6.268 175.993.500 15.101.366.100 84 1 2,9
Consumer Cyclicals FILM MD Entertainment Tbk. 2.760 2.770 2.610 2.660 -100 -3,6 978 5.753.000 15.828.568.000 190 14 17,62 data berdasarkan sumber-sumber yang benar dan dapat dipercaya. Na- berdasarkan harga saham pada hari yang bersangkutan dan keuntungan
Apparel & Luxury Goods FORU Fortune Indonesia Tbk. 810 710 610 610 -200 -24,7 3.364 10.104.600 6.319.479.500 -25,42 -24 11,09 mun, KONTAN tidak menjamin bahwa semua data tersebut benar-benar
ACRO Samcro Hyosung Adilestari Tbk. 54 54 50 51 -3 -5,6 839 16.613.000 844.271.800 17 3 0,93 FUTR Futura Energi Global Tbk. 85 85 70 74 -11 -12,9 1.444 27.249.300 2.069.783.700 74 1 2,55
akurat dan lengkap. Data-data tersebut juga disajikan semata-mata un- emiten yang disajikan dalam laporan terakhir.
ARGO Argo Pantes Tbk. 675 675 675 675 0 0,0 1 100 67.500 337,5 2 16,07 IPTV MNC Vision Networks Tbk. 20 20 19 19 -1 -5,0 96 3.610.400 68.617.300 -3,17 -6 0,11
BATA Sepatu Bata Tbk. 51 51 50 51 0 0,0 21 47.200 2.370.900 -0,38 -133 25,5 MARI Mahaka Radio Integra Tbk. 50 50 50 50 0 0,0 3 79.900 3.995.000 -2,27 -22 3,85 tuk memberikan informasi dan tidak dimaksudkan untuk memberikan
BELL Trisula Textile Industries Tbk. 58 60 53 53 -5 -8,6 294 3.503.800 193.702.900 26,5 2 1,66 MDIA Intermedia Capital Tbk. 33 33 31 31 -2 -6,1 14 207.000 6.534.200 10,33 3 0,61
BIMA Primarindo Asia Infrastructure Tbk. 73 73 59 63 -10 -13,7 317 866.600 54.021.100 -9 -7 0,5 MNCN Media Nusantara Citra Tbk. 246 248 234 240 -6 -2,4 945 11.357.800 2.727.486.200 3,38 71 0,17 anjuran membeli atau menjual surat berharga tertentu. ► Sumber : Data Saham: RTI, Reksadana: Bank Kustodian; Deutsche Bank,
CNTB Saham Seri B (Centex Tbk.) 250 250 250 250 0 0,0 0 0 0 -0,32 -778 -0,08 MSIN MNC Digital Entertainment Tbk. 735 745 555 610 -125 -17,0 10.458 59.593.700 36.300.049.000 87,14 7 5,65
CNTX Century Textile Industry Tbk. 142 142 142 142 0 0,0 0 0 0 -0,1 -1444 -0,03 MSKY MNC Sky Vision Tbk. 50 52 50 50 0 0,0 170 8.420.900 425.662.300 -0,85 -59 0,05 Bank Mandiri, Standard Chartered, Bank Niaga, BCA, HSBC, Permata
ERTX Eratex Djaja Tbk. 86 89 81 84 -2 -2,3 94 314.000 26.109.300 8,4 10 0,28 NETV MDTV Media Technologies Tbk. 139 135 133 134 -5 -3,6 69 692.700 92.242.200 134 1 -8,38 Keterangan:
ESTI Ever Shine Tex Tbk. 36 36 36 36 0 0,0 5 500 18.000 36 1 0,3 RAAM Tripar Multivision Plus Tbk. 280 282 256 270 -10 -3,6 171 11.334.200 3.057.750.200 -12,27 -22 1,32 ► Saham blue chip adalah saham yang memiliki kapitalisasi pasar terbesar Bank, Citibank, BII, Bank Danamon, BNI, BRI, Bukopin, Kurs Valas - PIPU
HDTX Panasia Indo Resources Tbk. 120 120 120 120 0 0,0 0 0 0 -24 -5 -4,8 SCMA Surya Citra Media Tbk. 200 202 192 195 -5 -2,5 3.493 123.482.800 24.226.731.600 24,38 8 1,93 & RTI, Obligasi - BEI, Suku Bunga - PIPU, PUAB - PIPU, Harga Ko-
HRTA Hartadinata Abadi Tbk. 476 476 446 452 -24 -5,0 1.352 12.109.400 5.527.331.600 5,2 87 0,95 TMPO Tempo Intimedia Tbk. 115 115 103 103 -12 -10,4 261 1.153.400 122.661.000 -51,5 -2 0,47 di Bursa Efek Indonesia (BEI)
INDR Indo-Rama Synthetics Tbk. 2.220 2.260 1.910 2.210 -10 -0,5 10 1.700 3.701.000 -4,76 -464 0,23 VERN
VIVA
Verona Indah Pictures Tbk.
Visi Media Asia Tbk.
94
13
95
13
85
13
88
13
-6
0
-6,4
0,0
162
39
793.200
1.602.700
71.441.900
20.835.100
12,57
-6,5
7
-2
1,33
-0,04
► Saham termurah adalah saham dengan rasio harga terhadap keuntun- moditas - Riset KONTAN
INOV Inocycle Technology Group Tbk. 87 86 81 82 -5 -5,8 44 240.100 20.003.600 9,11 9 0,54
Names mentioned 370 people and organisations named in the text · linked when the evidence is strong
unresolved
org
Mitra Angkasa Sejahtera Tbk.
p.1
unresolved
org
Bintang Oto Global Tbk.
p.1
unresolved
org
Perdagangan Bintraco Dharma Tbk.
p.1
unresolved
org
Sunson Textile Manufacture Tbk.
p.1
unresolved
org
Agro Yasa Lestari Tbk.
p.1
unresolved
org
Matahari Department Store Tbk.
p.1
unresolved
org
Indospring Tbk.
p.1
unresolved
org
Teknologi Mobilitas Tbk.
p.1
unresolved
org
Industries Indonesia Tbk.
p.1
unresolved
org
HK Metals Utama Tbk.
p.1
unresolved
org
Jaya Bersama Indo Tbk.
p.1
unresolved
org
Paper Tbk.
p.1
unresolved
org
Sweetener Tbk.
p.1
unresolved
org
Indonesia Tbk.
p.1
unresolved
org
Kyoei Steel Works Tbk.
p.1
unresolved
org
Kertas Basuki Rachmat Indonesia Tbk.
p.1
unresolved
org
Graha Andrasentra Propertindo Tbk.
p.1
unresolved
org
Setiabudi Internasional Tbk.
p.1
unresolved
org
Dharma Samudera Fishing Industries Tbk.
p.1
unresolved
org
Marga Abhinaya Abadi Tbk.
p.1
unresolved
org
Mas Murni Tbk.
p.1
unresolved
org
Surya Permata Andalan Tbk.
p.1
unresolved
org
Sinergi Megah Internusa Tbk.
p.1
unresolved
org
Abadi Nusantara Hijau Investama Tbk.
p.1
unresolved
org
Sons Tbk.
p.1
unresolved
org
Minerals Tbk.
p.1
unresolved
org
Siwani Makmur Tbk.
p.1
unresolved
org
Panca Anugrah Wisesa Tbk.
p.1
unresolved
org
Boston Furniture Industries Tbk.
p.1
unresolved
org
Centex Tbk.
p.1
unresolved
org
Bank Niaga
p.1
unresolved
org
Media Technologies Tbk.
p.1
unresolved
org
Ever Shine Tex Tbk.
p.1
unresolved
org
Tempo Intimedia Tbk.
p.1
unresolved
org
VERN VIVA Verona Indah Pictures Tbk.
p.1
Extraction attempts how the parser did, and what it refused
Nothing structured was extracted from this document — the attempts below say why.
No extraction attempted yet.