Back to announcement
20240502_PPRO_Penyampaian Bukti Iklan_31633150_lamp1.pdf
Other Text extracted PPROSource file signed link, expires in 15 minutes
Extracted text 1
Page 1
Data Pasar
Kontan Jumat, 3 Mei 2024
Indikator perdagangan saham di BEi Periode 2 Mei 2024
Kode Emiten Seb Ttg Trd Pnt +/- +/-(%) Frek Vol Nilai PER EPS PBV Kode Emiten Seb Ttg Trd Pnt +/- +/-(%) Frek Vol Nilai PER EPS PBV Kode Emiten Seb Ttg Trd Pnt +/- +/-(%) Frek Vol Nilai PER EPS PBV
Basic Materials PGLI Pembangunan Graha Lestari Indah Tbk. 120 125 118 125 5 4,17 24 13.500 1.640.300 -1,19 -105 3,57 Nondurable Household Products
Basic Materials PJAA Pembangunan Jaya Ancol Tbk. 640 645 630 635 -5 -0,78 225 1.021.500 650.477.000 19,24 33 0,63 EURO Estee Gold Feet Tbk. 258 258 258 258 0 0,00 0 0 0 129 2 10,75
ADMG Polychem Indonesia Tbk. 125 130 120 121 -4 -3,20 62 919.200 110.475.500 -5,04 -24 0,24 PLAN Planet Properindo Jaya Tbk. 19 20 18 20 1 5,26 666 100.800 1.919.400 -20 -1 0,3 FLMC Falmaco Nonwoven Industri Tbk. 22 22 22 22 0 0,00 1 2.500 55.000 2,44 9 0,2
AGII Samator Indo Gas Tbk. 1.800 1.800 1.780 1.780 -20 -1,11 106 509.800 912.916.000 37,08 48 1,45 PNSE Pudjiadi & Sons Tbk. 450 450 450 450 0 0,00 0 0 0 -25 -18 2,88 KINO Kino Indonesia Tbk. 1.400 1.400 1.400 1.400 0 0,00 10 7.800 10.920.000 28,57 49 1,28
AKPI Argha Karya Prima Industry Tbk. 605 590 565 575 -30 -4,96 22 11.700 6.710.000 35,94 16 0,21 PSKT Red Planet Indonesia Tbk. 20 22 22 22 2 10,00 43 1.507.700 33.169.400 -11 -2 0,69 KPAS Cottonindo Ariesta Tbk. 62 62 62 62 0 0,00 0 0 0 -1,19 -52 0,41
ALDO Alkindo Naratama Tbk. 905 910 865 865 -40 -4,42 31 126.700 113.108.000 22,18 39 1,43 PTSP Pioneerindo Gourmet International Tbk. 1.215 1.220 1.155 1.155 -60 -4,94 21 2.400 2.826.000 -19,25 -60 1,97 MBTO Martina Berto Tbk. 90 89 83 88 -2 -2,22 46 921.000 79.334.600 -2,93 -30 0,26
ALKA Alakasa Industrindo Tbk. 348 352 346 352 4 1,15 24 14.100 4.906.200 4,24 83 0,86 PZZA Sarimelati Kencana Tbk. 276 280 248 260 -16 -5,80 104 269.400 69.901.000 -3,33 -78 0,77 MRAT Mustika Ratu Tbk. 404 410 400 410 6 1,49 109 692.400 279.630.000 0 0 0,42
ALMI Alumindo Light Metal Industry Tbk. 80 76 75 75 -5 -6,25 6 2.500 188.100 -2,88 -26 0,84 RAFI Sari Kreasi Boga Tbk. 50 50 50 50 0 0,00 37 219.600 10.980.000 1,22 41 0,52 MSJA Multi Spunindo Jaya Tbk. 286 296 284 296 10 3,50 610 21.293.700 6.158.197.800 15,58 19 1,73
AMMN Amman Mineral Internasional Tbk. 9.700 9.875 9.600 9.775 75 0,77 5.731 24.976.000 242.863.362.500 86,5 113 9,56 SHID Hotel Sahid Jaya International Tbk. 1.165 1.165 1.130 1.130 -35 -3,00 73 21.000 24.000.000 -37,67 -30 1,68 NANO Nanotech Indonesia Global Tbk. 13 14 13 14 1 7,69 125 936.700 12.500.300 0 0 0,37
ANTM Aneka Tambang Tbk. 1.640 1.610 1.510 1.510 -130 -7,93 25.164 100.915.200 156.109.048.000 11,8 128 1,18 SNLK Sunter Lakeside Hotel Tbk. 520 530 510 510 -10 -1,92 393 2.135.400 1.104.546.500 -24,29 -21 1,37 TCID Mandom Indonesia Tbk. 2.660 2.660 2.600 2.650 -10 -0,38 18 42.200 109.763.000 -13,25 -200 0,55
APLI Asiaplast Industries Tbk. 610 610 575 575 -35 -5,74 29 30.700 18.138.500 26,14 22 2,28 SOTS Satria Mega Kencana Tbk. 185 193 179 184 -1 -0,54 53 53.700 9.791.400 -11,5 -16 0,87 UCID Uni-Charm Indonesia Tbk. 780 800 765 770 -10 -1,28 1.794 3.441.400 2.667.900.000 6,21 124 0,56
ARCI Archi Indonesia Tbk. 300 302 292 298 -2 -0,67 955 18.186.400 5.384.075.200 -27,09 -11 1,81 Household Goods UNVR Unilever Indonesia Tbk. 2.620 2.640 2.570 2.640 20 0,76 4.350 12.789.700 33.511.965.000 17,37 152 20,79
AVIA Avia Avian Tbk. 510 510 498 500 -10 -1,96 1.625 21.675.100 10.842.366.200 17,24 29 3,05 CBMF Cahaya Bintang Medan Tbk. 50 50 50 50 0 0,00 0 0 0 -5,56 -9 0,38 VICI Victoria Care Indonesia Tbk. 645 650 635 650 5 0,78 24 245.700 158.340.500 24,07 27 4,74
AYLS Agro Yasa Lestari Tbk. 50 50 50 50 0 0,00 3 800 40.000 -25 -2 0,96 CINT Chitose Internasional Tbk. 147 145 130 140 -7 -4,76 74 60.500 8.258.000 35 4 0,5 Tobacco
BAJA Saranacentral Bajatama Tbk. 100 108 98 100 0 0,00 154 475.100 47.271.500 -2,17 -46 1,92 GEMA Gema Grahasarana Tbk. 272 294 278 278 6 2,21 5 800 227.000 55,6 5 1,09 GGRM Gudang Garam Tbk. 18.225 18.425 17.875 17.900 -325 -1,78 3.217 2.024.000 36.510.897.500 14,46 1238 0,56
BEBS Berkah Beton Sadaya Tbk. 50 50 50 50 0 0,00 5.200 260.000 0 0 2,78 KICI Kedaung Indah Can Tbk. 159 162 150 157 -2 -1,26 109 223.400 34.951.000 -9,81 -16 0,4 HMSP H.M. Sampoerna Tbk. 855 875 850 855 0 0,00 3.921 70.861.900 60.700.487.000 11,1 77 3,1
BMSR Bintang Mitra Semestaraya Tbk. 358 386 354 362 4 1,12 120 224.200 83.157.000 4,53 80 0,51 LFLO Imago Mulia Persada Tbk. 51 52 50 -1 -1,96 8 22.900 1.145.200 7,14 7 1,22 ITIC Indonesian Tobacco Tbk. 262 266 258 258 -4 -1,53 67 165.000 42.920.000 11,22 23 0,6
BRMS Bumi Resources Minerals Tbk. 153 156 150 151 -2 -1,31 2.423 112.078.600 17.139.579.100 75,5 2 1,16 LIVE Homeco Victoria Makmur Tbk. 179 188 173 187 8 4,47 1.329 49.131.100 8.885.858.600 18,7 10 2,71 WIIM Wismilak Inti Makmur Tbk. 1.160 1.185 1.125 1.135 -25 -2,16 1.030 3.050.900 3.481.557.000 6,56 173 1,23
BRNA Berlina Tbk. 900 835 800 835 -65 -7,22 4 12.700 10.163.500 -9,82 -85 1,39 LMPI Langgeng Makmur Industri Tbk. 95 95 95 95 0 0,00 0 0 0 -4,32 -22 0,56 Energy
BRPT Barito Pacific Tbk. 1.020 1.075 990 1.000 -20 -1,96 21.421 214.655.100 221.939.151.000 166,67 6 3,46 MEJA Harta Djaya Karya Tbk. 169 169 163 163 -6 -3,55 1.216 6.531.100 1.078.389.800 40,75 4 8,58 Alternative Energy
BTON Betonjaya Manunggal Tbk. 426 430 422 422 -4 -0,94 7 1.200 510.800 5,7 74 1,12 MGLV Panca Anugrah Wisesa Tbk. 66 72 66 70 4 6,06 30 61.700 4.169.500 8,75 8 1,06 JSKY Sky Energy Indonesia Tbk. 52 52 52 52 0 0,00 0 0 0 -1,44 -36 0,66
CHEM Chemstar Indonesia Tbk. 68 68 65 67 -1 -1,47 97 472.700 31.043.100 13,4 5 1 MICE Multi Indocitra Tbk. 515 505 494 505 -10 -1,94 4 1.100 545.900 8,86 57 0,34 SEMA Semacom Integrated Tbk. 123 127 121 127 4 3,25 57 494.400 61.005.600 21,17 6 1,14
CITA Cita Mineral Investindo Tbk. 2.300 2.300 2.300 2.300 0 0,00 1 100 230.000 5,78 398 1,53 OLIV Oscar Mitra Sukses Sejahtera Tbk. 6 7 5 6 0 0,00 78 2.511.700 16.399.900 -3 -2 0,22 Oil, Gas & Coal
CLPI Colorpak Indonesia Tbk. 1.025 1.040 1.010 1.030 5 0,49 128 378.500 387.870.000 5,99 172 0,57 SCNP Selaras Citra Nusantara Perkasa Tbk. 154 158 154 157 3 1,95 32 44.400 6.927.200 17,44 9 1,11 ABMM ABM Investama Tbk. 3.880 3.890 3.730 3.800 -80 -2,06 1.952 4.889.300 18.549.191.000 2,35 1618 0,89
CMNT Cemindo Gemilang Tbk. 1.115 1.125 1.090 1.100 -15 -1,35 1.056 31.045.300 34.175.985.000 122,22 9 5,16 SOFA Boston Furniture Industries Tbk. 16 16 15 15 -1 -6,25 12 87.300 1.321.800 0 0 0,56 ADMR Adaro Minerals Indonesia Tbk. 1.345 1.385 1.330 1.355 10 0,74 3.849 21.442.300 28.994.205.500 7,53 180 3,2
CTBN Citra Tubindo Tbk. 1.790 1.790 1.790 1.790 0 0,00 0 0 0 4,99 359 0,91 WOOD Integra Indocabinet Tbk. 280 284 258 258 -22 -7,86 675 5.072.600 1.340.089.400 9,92 26 0,39 ADRO Adaro Energy Indonesia Tbk. 2.710 2.770 2.680 2.730 20 0,74 9.679 49.490.600 134.601.738.000 3,46 790 0,84
DKFT Central Omega Resources Tbk. 102 102 100 100 -2 -1,96 206 4.011.300 405.602.100 9,09 11 0,93 Leisure Goods AIMS Akbar Indo Makmur Stimec Tbk. 610 600 555 555 -55 -9,02 7 97.400 54.297.000 -8,81 -63 69,38
DPNS Duta Pertiwi Nusantara Tbk. 400 430 400 422 22 5,50 35 51.000 20.751.800 13,19 32 0,42 BIKE Sepeda Bersama Indonesia Tbk. 545 555 520 530 -15 -2,75 1.128 6.232.100 3.372.128.000 132,5 4 5,25 AKRA AKR Corporindo Tbk. 1.675 1.675 1.625 1.650 -25 -1,49 5.027 31.920.000 52.556.346.000 13,87 119 2,79
EKAD Ekadharma International Tbk. 234 234 232 232 -2 -0,85 93 116.800 27.185.200 11,6 20 0,72 IIKP Inti Agri Resources Tbk. 50 50 50 50 0 0,00 0 0 0 -50 -1 8,33 ALII Ancara Logistics Indonesia Tbk. 374 380 356 356 -18 -4,81 1.227 22.742.100 8.245.915.400 35,6 10 16,18
EPAC Megalestari Epack Sentosaraya Tbk. 6 6 5 6 0 0,00 26 697.100 3.732.100 -1 -6 0,23 TOYS Sunindo Adipersada Tbk. 50 50 50 50 0 0,00 0 0 0 -5,56 -9 0,29 APEX Apexindo Pratama Duta Tbk. 157 167 150 154 -3 -1,91 371 2.260.900 348.645.100 -22 -7 0,45
ESIP Sinergi Inti Plastindo Tbk. 22 24 24 24 2 9,09 27 646.600 15.518.400 24 1 0,28 UNTD Terang Dunia Internusa Tbk. 129 132 124 127 -2 -1,55 1.028 26.317.600 3.344.208.800 15,88 8 3,85 ARII Atlas Resources Tbk. 306 306 288 296 -10 -3,27 57 157.800 46.105.800 -74 -4 1
ESSA ESSA Industries Indonesia Tbk. 780 780 740 745 -35 -4,49 2.869 23.701.600 17.859.478.000 24,03 31 2,2 Media & Entertainment ARTI Ratu Prabu Energi Tbk. 3 3 3 3 0,00 838 457.500 1.372.500 0 0 -0,14
ETWA Eterindo Wahanatama Tbk. 70 70 70 70 0 0,00 0 -7 -10 -0,76 ABBA Mahaka Media Tbk. 29 29 28 29 0 0,00 44 439.900 12.391.100 -2,64 -11 5,8 ATLA Atlantis Subsea Indonesia Tbk. 282 292 212 212 -70 -24,82 30.527 428.660.500 98.190.315.000 0 0 26,5
FASW Fajar Surya Wisesa Tbk. 5.500 5.500 5.500 5.500 0 0,00 0 0 0 -19,1 -288 3,26 BMTR Global Mediacom Tbk. 234 244 232 240 6 2,56 3.839 93.793.100 22.530.819.000 3 80 0,25 BBRM Pelayaran Nasional Bina Buana Raya Tbk. 69 69 65 67 -2 -2,90 58 1.163.200 77.293.900 11,17 6 1,18
FPNI Lotte Chemical Titan Tbk. 180 182 179 180 0 0,00 88 579.800 103.959.200 -13,85 -13 0,6 DIGI Arkadia Digital Media Tbk. 12 12 12 12 0 0,00 17 209.300 2.511.600 -3 -4 -2 BESS Batulicin Nusantara Maritim Tbk. 165 167 155 166 1 0,61 125 326.300 52.937.800 7,22 23 1,01
FWCT Wijaya Cahaya Timber Tbk. 137 150 121 131 -6 -4,38 2.881 29.975.300 3.908.635.900 5,95 22 0,86 DOOH Era Media Sejahtera Tbk. 61 62 56 56 -5 -8,20 18.159 660.685.100 40.153.152.100 0 0 2 BIPI Astrindo Nusantara Infrastruktur Tbk. 90 92 84 84 -6 -6,67 3.074 453.612.600 38.936.533.300 7,64 11 0,68
GDST Gunawan Dianjaya Steel Tbk. 97 100 99 99 2 2,06 39 291.500 29.008.100 4,3 23 0,72 FILM MD Pictures Tbk. 4.930 5.000 4.660 4.660 -270 -5,48 1.865 8.177.200 40.185.194.000 466 10 27,25 BOSS Borneo Olah Sarana Sukses Tbk. 50 50 50 50 0 0,00 0 0 0 -0,41 -121 -0,42
GGRP Gunung Raja Paksi Tbk. 410 410 408 410 0 0,00 19 119.000 48.778.000 5,77 71 0,37 FORU Fortune Indonesia Tbk. 810 810 810 810 0 0,00 0 0 0 -27 -30 12,46 BSML Bintang Samudera Mandiri Lines Tbk. 141 146 140 144 3 2,13 923 253.708.600 36.153.562.700 16 9 2,15
HKMU HK Metals Utama Tbk. 50 50 50 50 0 0,00 0 0 0 -0,44 -114 -2,27 FUTR Lini Imaji Kreasi Ekosistem Tbk. 50 50 50 50 0 0,00 7 5.500 275.000 0 0 1,79 BSSR Baramulti Suksessarana Tbk. 3.780 3.840 3.770 3.790 10 0,26 826 1.897.100 7.233.924.000 3,96 956 2,65
IFII Indonesia Fibreboard Industry Tbk. 163 164 159 164 1 0,61 10 3.900 629.200 10,25 16 1,22 IPTV MNC Vision Networks Tbk. 50 50 50 50 0 0,00 7 27.200 1.360.000 -25 -2 0,28 BULL Buana Lintas Lautan Tbk. 115 120 114 116 1 0,87 480 74.420.300 8.646.424.000 3,74 31 0,73
IFSH Ifishdeco Tbk. 845 845 845 845 0 0,00 2 400 338.000 -65 -13 2,32 MARI Mahaka Radio Integra Tbk. 50 50 50 50 0 0,00 20 172.900 8.645.000 -2,38 -21 3,57 BUMI Bumi Resources Tbk. 99 100 97 98 -1 -1,01 3.805 280.006.900 27.429.327.700 8,17 12 1,42
IGAR Champion Pacific Indonesia Tbk. 438 440 430 440 2 0,46 25 104.200 45.148.600 8 55 0,7 MDIA Intermedia Capital Tbk. 10 10 10 10 0 0,00 33 470.000 4.700.000 -5 -2 0,14 BYAN Bayan Resources Tbk. 18.950 19.025 18.750 19.000 50 0,26 132 65.200 1.232.690.000 33,16 573 21,84
INAI Indal Aluminium Industry Tbk. 192 202 181 186 -6 -3,13 20 23.900 4.418.800 -2,04 -91 0,43 MNCN Media Nusantara Citra Tbk. 314 342 314 336 22 7,01 6.179 123.148.900 40.999.538.400 2,33 144 0,25 CANI Capitol Nusantara Indonesia Tbk. 41 41 41 41 0 0,00 0 0 0 -1,58 -26 -0,07
INCF Indo Komoditi Korpora Tbk. 14 14 13 13 -1 -7,14 31 1.008.100 13.624.500 13 1 0,13 MSIN MNC Digital Entertainment Tbk. 2.900 2.900 2.870 2.900 0 0,00 144 237.100 685.163.000 76,32 38 6 CBRE Cakra Buana Resources Energi Tbk. 17 18 18 18 1 5,88 122 1.929.300 34.727.400 0 0 0,49
INCI Intanwijaya Internasional Tbk. 535 555 500 530 -5 -0,93 83 169.700 87.348.000 6,31 84 0,25 MSKY MNC Sky Vision Tbk. 60 77 60 71 11 18,33 7.663 122.863.500 8.691.992.400 -0,51 -138 0,07 CGAS Citra Nusantara Gemilang Tbk. 149 150 140 142 -7 -4,70 1.652 8.502.300 1.214.517.300 28,4 5 3,55
INCO Vale Indonesia Tbk. 4.250 4.250 4.080 4.120 -130 -3,06 4.673 8.048.200 33.296.432.000 9,67 426 1,04 NETV Net Visi Media Tbk. 46 50 47 50 4 8,70 53 447.300 22.085.800 -4,55 -11 -1,56 CNKO Exploitasi Energi Indonesia Tbk. 8 8 8 -1 -11,11 20 1.534.000 12.272.000 0,8 10 -0,06
INKP Indah Kiat Pulp & Paper Tbk. 9.375 9.525 9.175 9.225 -150 -1,60 3.387 4.651.300 43.257.365.000 7,96 1159 0,55 RAAM Tripar Multivision Plus Tbk. 440 472 420 446 6 1,36 1.342 3.708.500 1.700.760.800 148,67 3 2,24 COAL Black Diamond Resources Tbk. 50 50 50 50 0 0,00 52 8.139.000 406.950.000 5,56 9 0,94
INRU Toba Pulp Lestari Tbk. 410 438 400 430 20 4,88 27 30.000 12.698.200 -3,33 -129 0,35 SCMA Surya Citra Media Tbk. 129 135 123 123 -6 -4,65 2.409 69.578.900 8.897.707.600 24,6 5 1,22 CUAN Petrindo Jaya Kreasi Tbk. 7.450 7.750 7.250 7.600 150 2,01 9.621 15.779.100 118.743.092.500 361,9 21 51,01
INTD Inter Delta Tbk. 136 135 127 131 -5 -3,68 6.000 787.000 -26,2 -5 1,98 TMPO Tempo Intimedia Tbk. 62 76 62 65 3 4,84 302 597.900 41.482.900 -5,91 -11 0,35 DEWA Darma Henwa Tbk. 62 63 60 60 -2 -3,23 476 73.074.200 4.470.030.900 30 2 0,4
INTP Indocement Tunggal Prakarsa Tbk. 7.750 7.625 7.100 7.225 -525 -6,77 5.944 10.070.000 73.208.992.500 13,63 530 1,27 VIVA Visi Media Asia Tbk. 9 8 8 8 -1 -11,11 56 3.089.800 24.718.400 -0,11 -71 -0,04 DOID Delta Dunia Makmur Tbk. 500 510 500 510 10 2,00 1.244 18.818.600 9.509.790.000 7,97 64 1,05
IPOL Indopoly Swakarsa Industry Tbk. 131 132 128 132 1 0,76 13 29.500 3.851.000 132 1 0,33 Retailing DSSA Dian Swastatika Sentosa Tbk. 125.000 123.000 123.000 123.000 -2.000 -1,60 1 500 61.500.000 14,43 8526 4,44
ISSP Steel Pipe Industry of Indonesia Tbk. 280 290 276 276 -4 -1,43 449 2.933.900 818.203.000 4,52 61 0,42 ACES Ace Hardware Indonesia Tbk. 935 935 870 910 -25 -2,67 8.410 65.316.200 59.231.301.500 20,22 45 2,54 DWGL Dwi Guna Laksana Tbk. 115 115 110 110 -5 -4,35 14 31.500 3.593.300 4,23 26 4,78
JKSW Jakarta Kyoei Steel Works Tbk. 60 60 60 60 0 0,00 0 0 0 -2,07 -29 -0,02 ASLC Autopedia Sukses Lestari Tbk. 94 100 94 95 1 1,06 1.689 82.146.800 7.861.647.800 19 5 1,73 ELSA Elnusa Tbk. 428 436 420 434 6 1,40 5.262 81.761.400 35.011.561.800 4,34 100 0,69
KAYU Darmi Bersaudara Tbk. 18 18 18 18 0 0,00 0 0 0 18 1 0,15 BABY Multitrend Indo Tbk. 90 81 81 81 -9 -10,00 161 2.263.200 183.319.200 -7,36 -11 0,43 ENRG Energi Mega Persada Tbk. 206 208 202 204 -2 -0,97 1.132 16.044.700 3.270.372.400 4,53 45 0,47
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 50 50 0 0,00 0 0 0 -10 -5 3,12 BAUT Mitra Angkasa Sejahtera Tbk. 13 14 13 14 1 7,69 137 14.629.100 199.773.800 0 0 0,34 FIRE Alfa Energi Investama Tbk. 89 93 88 92 3 3,37 424 3.644.000 329.310.200 0 0 0,63
KDSI Kedawung Setia Industrial Tbk. 1.620 1.620 1.620 1.620 0 0,00 4 900 1.458.000 6,11 265 0,81 BOGA Bintang Oto Global Tbk. 930 940 905 930 0 0,00 4.663 156.274.600 144.078.864.000 186 5 7,21 GEMS Golden Energy Mines Tbk. 6.075 6.150 6.050 6.075 0 0,00 122 144.400 879.197.500 4,47 1359 3,55
KKES Kusuma Kemindo Sentosa Tbk. 50 50 50 50 0 0,00 1 100 5.000 0 0 1,14 CARS Industri dan Perdagangan Bintraco Dharma Tbk. 96 96 95 96 0 0,00 51 2.139.300 204.285.300 6,86 14 2,18 GTBO Garda Tujuh Buana Tbk. 288 290 280 282 -6 -2,08 60 149.900 42.724.800 10,85 26 0,92
KMTR Kirana Megatara Tbk. 230 232 210 210 -20 -8,70 8 4.900 1.103.200 -5,53 -38 1 CSAP Catur Sentosa Adiprana Tbk. 525 525 498 498 -27 -5,14 28 26.600 13.307.100 13,11 38 0,84 GTSI GTS Internasional Tbk. 50 50 50 50 0 0,00 22 136.500 6.825.000 12,5 4 1,02
KRAS Krakatau Steel (Persero) Tbk. 134 135 131 131 -3 -2,24 293 4.152.100 548.327.000 -1,98 -66 0,3 DEPO Caturkarda Depo Bangunan Tbk. 374 382 370 376 2 0,53 8 23.900 8.885.600 28,92 13 2,05 HILL Hillcon Tbk. 2.320 2.460 2.130 2.340 20 0,86 4.187 6.721.500 15.690.288.000 19,66 119 4,42
LMSH Lionmesh Prima Tbk. 406 406 406 406 0 0,00 0 0 0 -6,77 -60 0,37 ECII Electronic City Indonesia Tbk. 268 274 268 268 0 0,00 31 9.400 2.553.800 26,8 10 0,3 HITS Humpuss Intermoda Transportasi Tbk. 370 374 366 372 2 0,54 19 15.600 5.798.000 31 12 2,66
LTLS Lautan Luas Tbk. 1.055 1.070 1.020 1.050 -5 -0,47 32 81.300 86.775.000 10,19 103 0,61 ERAA Erajaya Swasembada Tbk. 404 406 394 396 -8 -1,98 1.202 9.806.500 3.904.585.000 6,19 64 0,83 HRUM Harum Energy Tbk. 1.410 1.425 1.350 1.350 -60 -4,26 3.065 10.739.100 14.723.236.000 7,85 172 1,34
MBMA Merdeka Battery Materials Tbk. 550 555 510 525 -25 -4,55 6.104 75.561.600 39.803.925.500 525 1 2,39 ERAL Sinar Eka Selaras Tbk. 240 240 230 234 -6 -2,50 302 2.478.200 576.449.200 7,55 31 0,81 HUMI Humpuss Maritim Internasional Tbk. 83 86 80 81 -2 -2,41 1.257 28.286.500 2.316.813.800 9 9 0,66
MDKA Merdeka Copper Gold Tbk. 2.630 2.650 2.500 2.580 -50 -1,90 8.981 54.645.000 140.351.576.000 -198,46 -13 4,43 GLOB Globe Kita Terang Tbk. 68 68 68 68 0 0,00 0 0 0 -0,92 -74 -0,08 IATA MNC Energy Investments Tbk. 50 50 50 50 0 0,00 22 638.900 31.945.000 3,12 16 0,79
MDKI Emdeki Utama Tbk. 194 194 185 191 -3 -1,55 354 1.891.400 358.840.400 13,64 14 0,5 IMAS Indomobil Sukses Internasional Tbk. 1.375 1.375 1.350 1.360 -15 -1,09 243 785.700 1.067.528.500 90,67 15 0,41 INDY Indika Energy Tbk. 1.435 1.475 1.415 1.420 -15 -1,05 1.638 5.404.800 7.760.245.500 4,01 354 0,39
MOLI Madusari Murni Indah Tbk. 240 244 236 238 -2 -0,83 74 72.600 17.343.400 29,75 8 0,56 KLIN Klinko Karya Imaji Tbk. 14 15 14 15 1 7,14 15 77.600 1.112.800 0 0 0,58 INPS Indah Prakasa Sentosa Tbk. 128 130 118 129 1 0,78 95 258.900 33.078.300 129 1 4,16
NCKL Trimegah Bangun Persada Tbk. 970 970 925 925 -45 -4,64 2.214 18.029.200 16.915.419.000 14,68 63 2,35 LPPF Matahari Department Store Tbk. 1.595 1.710 1.545 1.570 -25 -1,57 2.431 5.511.200 8.979.613.000 2,72 577 9,75 ITMA Sumber Energi Andalan Tbk. 850 850 850 850 0 0,00 0 0 0 25 34 0,25
NICE Adhi Kartiko Pratama Tbk. 670 690 605 685 15 2,24 3.347 34.152.700 22.220.411.000 68,5 10 29,78 MAPA Map Aktif Adiperkasa Tbk. 790 815 745 775 -15 -1,90 5.507 101.997.500 78.291.542.000 19,87 39 3,69 ITMG Indo Tambangraya Megah Tbk. 25.225 25.500 24.850 24.900 -325 -1,29 2.084 814.700 20.418.472.500 3,65 6826 1,02
NICL PAM Mineral Tbk. 156 159 148 149 -7 -4,49 3.524 19.003.700 2.874.807.400 49,67 3 2,13 MAPI Mitra Adiperkasa Tbk. 1.575 1.575 1.400 1.440 -135 -8,57 10.671 110.233.100 158.685.122.000 14,4 100 2,29 KKGI Resource Alam Indonesia Tbk. 418 460 420 446 28 6,70 2.115 10.120.400 4.483.415.200 2,06 216 0,88
NIKL Pelat Timah Nusantara Tbk. 396 400 376 376 -20 -5,05 381 936.900 356.970.600 -15,04 -25 1,09 MKNT Mitra Komunikasi Nusantara Tbk. 2 2 2 2 0 0,00 4.115 762.200 1.524.400 -1 -2 -0,67 KOPI Mitra Energi Persada Tbk. 334 332 324 324 -10 -2,99 5 1.500 494.200 108 3 2,27
NPGF Nusa Palapa Gemilang Tbk. 50 50 50 50 0 0,00 0 0 0 -25 -2 0,7 MPMX Mitra Pinasthika Mustika Tbk. 1.030 1.040 1.015 1.025 -5 -0,49 1.383 5.470.800 5.608.474.000 6,97 147 0,73 LEAD Logindo Samudramakmur Tbk. 80 81 78 81 1 1,25 297 6.456.400 511.601.500 -3 -27 0,89
OBMD OBM Drilchem Tbk. 252 262 254 254 2 0,79 34 181.400 46.273.400 8,47 30 1,51 PMJS Putra Mandiri Jembar Tbk. 132 132 128 128 -4 -3,03 16 21.900 2.819.700 16 8 0,68 MAHA Mandiri Herindo Adiperkasa Tbk. 208 212 200 202 -6 -2,88 1.187 25.149.800 5.142.463.400 11,22 18 1,8
OKAS Ancora Indonesia Resources Tbk. 80 102 73 94 14 17,50 3.629 28.423.700 2.726.104.100 1,32 71 1,07 RALS Ramayana Lestari Sentosa Tbk. 480 490 464 470 -10 -2,08 1.763 12.539.300 5.950.371.200 7,83 60 0,91 MBAP Mitrabara Adiperdana Tbk. 3.590 3.600 3.500 3.560 -30 -0,84 186 93.500 332.476.000 16,04 222 1,57
OPMS Optima Prima Metal Sinergi Tbk. 55 56 54 56 1 1,82 33 1.148.100 63.298.100 -11,2 -5 0,65 SLIS Gaya Abadi Sempurna Tbk. 56 59 55 57 1 1,79 720 18.405.900 1.045.914.700 6,33 9 0,41 MBSS Mitrabahtera Segara Sejati Tbk. 1.130 1.120 1.055 1.100 -30 -2,65 76 40.000 43.479.000 11,46 96 0,59
PACK Solusi Kemasan Digital Tbk. 37 38 35 36 -1 -2,70 518 472.600 16.758.400 36 1 1 SONA Sona Topas Tourism Industry Tbk. 1.590 1.590 1.590 1.590 0 0,00 1 100 159.000 -106 -15 1,78 MCOL Prima Andalan Mandiri Tbk. 6.000 6.200 6.000 6.025 25 0,42 203 383.800 2.322.940.000 10,08 598 2,29
PBID Panca Budi Idaman Tbk. 1.625 1.650 1.615 1.625 0 0,00 219 375.800 614.777.500 5,74 283 1,11 TELE Omni Inovasi Indonesia Tbk. 9 8 8 8 -1 -11,11 19 67.700 541.600 -0,67 -12 -0,01 MEDC Medco Energi Internasional Tbk. 1.350 1.325 1.270 1.315 -35 -2,59 12.408 126.190.700 164.405.147.000 7,19 183 1,09
PDPP Primadaya Plastisindo Tbk. 472 480 470 478 6 1,27 389 3.221.700 1.533.318.000 43,45 11 3,79 TOOL Rohartindo Nusantara Luas Tbk. 64 65 60 62 -2 -3,13 137 1.872.300 116.170.000 4,13 15 0,66 MKAP Multikarya Asia Pasifik Raya Tbk. 360 368 360 368 8 2,22 4.802 41.205.000 14.989.330.800 19,37 19 4,78
PICO Pelangi Indah Canindo Tbk. 84 84 78 83 -1 -1,19 42 272.900 22.903.900 8,3 10 0,23 TRIO Trikomsel Oke Tbk. 426 426 426 426 0 0,00 0 0 0 -106,5 -4 -2,96 MTFN Capitalinc Investment Tbk. 50 50 50 50 0 0,00 0 0 0 -4,55
PNGO Pinago Utama Tbk. 1.425 1.440 1.405 1.425 0 0,00 34 17.400 24.895.500 4,72 302 1,31 UFOE Damai Sejahtera Abadi Tbk. 202 204 200 202 0 0,00 661 719.200 145.107.600 40,4 5 2,17 MYOH Samindo Resources Tbk. 2.080 2.070 2.050 2.070 -10 -0,48 119 118.700 244.902.000 19,17 108 1,92
PPRI Paperocks Indonesia Tbk. 84 87 84 84 0 0,00 375 6.107.500 524.470.000 21 4 0,99 YELO Yelooo Integra Datanet Tbk. 14 15 14 14 0 0,00 69 1.236.900 17.507.200 0 0 0,09 PGAS Perusahaan Gas Negara Tbk. 1.470 1.460 1.420 1.460 -10 -0,68 10.935 73.186.400 106.092.269.000 4,61 317 0,8
PSAB J Resources Asia Pasifik Tbk. 179 182 169 180 1 0,56 3.106 60.917.900 10.801.135.100 -18 -10 1,07 ZATA Bersama Zatta Jaya Tbk. 9 8 8 8 -1 -11,11 384 21.088.500 168.708.000 8 1 0,13 PKPK Perdana Karya Perkasa Tbk. 320 320 310 312 -8 -2,50 28 257.700 80.757.600 -31,2 -10 1,78
PURE Trinitan Metals and Minerals Tbk. 51 51 51 51 0 0,00 0 -0,76 -67 10,2 ZONE Mega Perintis Tbk. 1.105 1.105 1.105 1.105 0 0,00 8 81.500 90.057.500 15,79 70 2,57 PSSI IMC Pelita Logistik Tbk. 456 462 446 448 -8 -1,75 531 1.560.500 706.686.000 7,34 61 0,88
SAMF Saraswanti Anugerah Makmur Tbk. 740 735 680 700 -40 -5,41 147 447.600 317.082.000 7,29 96 2,46 Consumer Non-Cyclicals PTBA Bukit Asam Tbk. 3.030 2.920 2.750 2.890 -140 -4,62 14.589 45.398.700 129.458.342.000 10,51 275 1,49
SBMA Surya Biru Murni Acetylene Tbk. 137 138 135 136 -1 -0,73 152 1.371.000 186.783.500 15,11 9 0,58 Food & Beverage PTIS Indo Straits Tbk. 262 278 236 260 -2 -0,76 414 678.400 171.738.000 11,82 22 0,43
SIMA Siwani Makmur Tbk. 50 50 50 50 0 0,00 0 0 0 -0,96 -52 -10 AALI Astra Agro Lestari Tbk. 6.500 6.550 6.400 6.425 -75 -1,15 698 888.800 5.730.890.000 13,41 479 0,56 PTRO Petrosea Tbk. 5.575 6.150 5.500 6.100 525 9,42 5.456 10.475.700 62.182.082.500 610 10 1,66
SMBR Semen Baturaja Tbk. 234 234 224 230 -4 -1,71 511 3.059.300 700.451.200 115 2 0,72 ADES Akasha Wira International Tbk. 10.500 10.375 10.075 10.075 -425 -4,05 48 35.500 361.690.000 11,31 891 3,19 RAJA Rukun Raharja Tbk. 1.375 1.410 1.345 1.345 -30 -2,18 1.120 7.756.300 10.664.035.000 12,45 108 2,62
SMCB Solusi Bangun Indonesia Tbk. 1.290 1.290 1.290 1.290 0 0,00 1 100 129.000 39,09 33 0,92 AGAR Asia Sejahtera Mina Tbk. 96 96 95 95 -1 -1,04 7 54.200 5.161.200 -13,57 -7 0,9 RGAS Kian Santang Muliatama Tbk. 85 87 77 79 -6 -7,06 659 8.529.100 699.288.900 26,33 3 1,34
SMGA Sumber Mineral Global Abadi Tbk. 81 83 79 81 0 0,00 1.911 59.431.900 4.786.967.900 81 1 4,76 AISA FKS Food Sejahtera Tbk. 125 128 122 125 0 0,00 461 3.861.600 486.177.900 62,5 2 1,2 RIGS Rig Tenders Indonesia Tbk. 520 520 498 500 -20 -3,85 19 63.700 32.514.000 3,82 131 0,42
SMGR Semen Indonesia (Persero) Tbk. 4.670 4.750 4.650 4.740 70 1,50 7.971 20.484.200 96.276.523.000 14,77 321 0,74 ALTO Tri Banyan Tirta Tbk. 10 10 10 10 0 0,00 29 217.200 2.172.000 -2 -5 0,06 RMKE RMK Energy Tbk. 494 496 486 494 0 0,00 276 1.283.500 629.014.200 7,16 69 1,48
SMKL Satyamitra Kemas Lestari Tbk. 190 194 190 193 3 1,58 25 58.000 11.119.600 9,65 20 0,7 AMMS Agung Menjangan Mas Tbk. 22 22 20 21 -1 -4,55 38 87.800 1.833.200 21 1 0,36 RMKO Royaltama Mulia Kontraktorindo Tbk. 202 204 200 202 0 0,00 61 661.100 133.254.000 12,62 16 1,03
SMLE Sinergi Multi Lestarindo Tbk. 102 105 88 100 -2 -1,96 898 33.237.100 3.346.386.000 100 1 2,27 ANDI Andira Agro Tbk. 9 8 8 8 -1 -11,11 21 636.500 5.092.000 -1,33 -6 0,4 RUIS Radiant Utama Interinsco Tbk. 172 174 170 170 -2 -1,16 130 395.800 67.863.400 6,3 27 0,24
SPMA Suparma Tbk. 320 318 300 308 -12 -3,75 262 945.300 288.537.200 10,62 29 0,41 ANJT Austindo Nusantara Jaya Tbk. 695 695 650 670 -25 -3,60 444 1.714.600 1.150.477.500 55,83 12 0,34 SGER Sumber Global Energy Tbk. 1.970 1.990 1.900 1.900 -70 -3,55 362 260.600 501.881.000 9,41 202 4,49
SQMI Wilton Makmur Indonesia Tbk. 50 50 50 50 0 0,00 2 14.000 700.000 -50 -1 5 ASHA Cilacap Samudera Fishing Industry Tbk. 50 50 50 50 0 0,00 3 2.800 140.000 -12,5 -4 1,56 SHIP Sillo Maritime Perdana Tbk. 1.010 1.010 1.010 1.010 0,00 0 9,62 105 1,29
SRSN Indo Acidatama Tbk. 52 52 50 50 -2 -3,85 502 8.813.000 441.735.800 8,33 6 0,42 AYAM Janu Putra Sejahtera Tbk. 105 107 103 105 0 0,00 4.338 57.881.800 6.104.485.400 52,5 2 2,1 SICO Sigma Energy Compressindo Tbk. 98 98 96 97 -1 -1,02 146 221.300 21.505.400 4,41 22 0,75
SULI SLJ Global Tbk. 108 109 99 107 -1 -0,93 86 200.900 21.059.900 -2,82 -38 4,46 BEEF Estika Tata Tiara Tbk. 230 230 222 224 -6 -2,61 61 249.200 56.446.400 28 8 10,18 SMMT Golden Eagle Energy Tbk. 765 770 755 765 0 0,00 53 65.600 50.039.500 9,81 78 3,23
SWAT Sriwahana Adityakarta Tbk. 50 50 50 50 0 0,00 1 100 5.000 -8,33 -6 0,71 BEER Jobubu Jarum Minahasa Tbk. 264 268 254 268 4 1,52 48 1.332.200 338.698.000 0 0 4,62 SMRU SMR Utama Tbk. 50 50 50 50 0 0,00 0 0 0 -7,14 -7 5,56
TALF Tunas Alfin Tbk. 316 320 316 320 4 1,27 3 1.700 538.000 11,43 28 0,37 BISI BISI International Tbk. 1.885 1.885 1.685 1.750 -135 -7,16 233 691.200 1.215.158.000 32,41 54 1,51 SOCI Soechi Lines Tbk. 174 178 170 171 -3 -1,72 251 2.543.500 438.465.900 5,34 32 0,2
TBMS Tembaga Mulia Semanan Tbk. 945 945 900 930 -15 -1,59 28 4.400 4.028.000 5,41 172 0,63 BOBA Formosa Ingredient Factory Tbk. 157 156 154 156 -1 -0,64 18 5.800 895.400 14,18 11 1,17 SUGI Sugih Energy Tbk. 50 50 50 50 0 0,00 0 0 0 -50 -1 0,54
TDPM Tridomain Performance Materials Tbk. 119 119 119 119 0 0,00 0 -11,9 -10 5,67 BTEK Bumi Teknokultura Unggul Tbk. 9 8 8 8 -1 -11,11 14 74.900 599.200 -4 -2 0,33 SUNI Sunindo Pratama Tbk. 570 650 550 580 10 1,75 225 732.900 416.321.500 10,74 54 2,37
TINS Timah Tbk. 910 910 845 860 -50 -5,49 6.211 42.036.500 36.428.601.500 -14,33 -60 1,03 BUDI Budi Starch & Sweetener Tbk. 272 272 262 262 -10 -3,68 90 482.600 128.702.200 14,56 18 0,79 SURE Super Energy Tbk. 2.050 2.050 2.030 2.030 -20 -0,98 3 49.900 101.897.000 -27,43 -74 -18,8
TIRT Tirta Mahakam Resources Tbk. 15 16 15 16 1 6,67 26 153.200 2.308.400 -0,59 -27 -0,03 BWPT Eagle High Plantations Tbk. 53 54 52 52 -1 -1,89 271 9.744.900 514.752.900 8,67 6 0,74 TAMU Pelayaran Tamarin Samudra Tbk. 7 7 7 7 0 0,00 0 0 0 0 0 0,64
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7.825 8.250 7.875 7.875 50 0,64 2.295 5.342.400 42.823.390.000 3,7 2130 0,62 CAMP Campina Ice Cream Industry Tbk. 372 378 370 374 2 0,54 255 9.090.600 3.367.302.400 17 22 2,31 TCPI Transcoal Pacific Tbk. 8.500 8.525 8.025 8.075 -425 -5,00 2.109 10.055.100 82.874.137.500 224,31 36 20,55
TPIA Chandra Asri Pacific Tbk. 7.575 8.375 7.575 7.825 250 3,30 13.736 44.305.400 345.948.265.000 -326,04 -24 15,74 CBUT Citra Borneo Utama Tbk. 1.265 1.265 1.200 1.205 -60 -4,74 57 7.900 9.697.500 29,39 41 3,99 TEBE Dana Brata Luhur Tbk. 765 755 725 735 -30 -3,92 555 787.600 579.729.500 4,3 171 0,88
TRST Trias Sentosa Tbk. 472 472 472 472 0 0,00 0 0 0 -5,43 -87 0,56 CEKA Wilmar Cahaya Indonesia Tbk. 1.870 1.890 1.870 1.875 5 0,27 36 39.500 74.140.000 5,55 338 0,66 TOBA TBS Energi Utama Tbk. 238 240 234 236 -2 -0,84 890 10.539.700 2.494.233.800 2,62 90 0,36
UNIC Unggul Indah Cahaya Tbk. 7.825 7.825 7.750 7.775 -50 -0,64 9 1.900 14.770.000 8,62 902 0,69 CLEO Sariguna Primatirta Tbk. 955 1.050 955 1.010 55 5,76 3.919 19.018.300 18.983.143.000 40,4 25 8,28 TPMA Trans Power Marine Tbk. 685 695 665 665 -20 -2,92 1.150 8.006.900 5.415.497.000 4,82 138 1,13
WSBP Waskita Beton Precast Tbk. 17 17 16 16 -1 -5,88 381 16.184.500 269.577.600 0 0 -1,33 CMRY Cisarua Mountain Dairy Tbk. 4.980 4.990 4.850 4.960 -20 -0,40 1.060 703.300 3.468.182.000 25,44 195 6,22 TRAM Trada Alam Minera Tbk. 50 50 50 50 0 0,00 0 0 0 -3,12 -16 2
WTON Wijaya Karya Beton Tbk. 89 89 85 86 -3 -3,37 242 3.492.300 302.415.700 21,5 4 0,21 COCO Wahana Interfood Nusantara Tbk. 156 160 155 156 0 0,00 49 116.000 18.089.700 -4 -39 0,98 UNIQ Ulima Nitra Tbk. 444 448 438 444 0 0,00 831 5.386.800 2.390.406.400 74 3,52
YPAS Yanaprima Hastapersada Tbk. 270 270 270 270 0 0,00 1 100 27.000 22,5 12 1,41 CPIN Charoen Pokphand Indonesia Tbk. 4.950 5.050 4.860 4.860 -90 -1,82 3.888 6.101.700 29.978.412.000 28,09 173 2,87 WINS Wintermar Offshore Marine Tbk. 530 540 490 540 10 1,89 1.969 13.132.200 6.745.343.400 16,88 32 1,08
ZINC Kapuas Prima Coal Tbk. 9 8 8 8 -1 -11,11 650 77.997.100 623.976.800 -2,67 -3 0,28 CPRO Central Proteina Prima Tbk. 50 50 50 50 0 0,00 136 7.411.400 370.570.000 7,14 7 0,85 WOWS Ginting Jaya Energi Tbk. 11 10 10 10 -1 -9,09 128 10.362.300 103.623.000 -2,5 -4 0,05
Consumer Cyclicals CRAB Toba Surimi Industries Tbk. 298 298 290 296 -2 -0,67 208 5.682.500 1.670.353.000 98,67 3 2,96 Financials
Apparel & Luxury Goods CSRA Cisadane Sawit Raya Tbk. 422 422 404 406 -16 -3,79 160 132.400 53.750.600 9,44 43 0,73 Banks
ACRO Samcro Hyosung Adilestari Tbk. 79 84 72 80 1 1,27 720 8.763.700 710.176.300 80 1 5 DEWI Dewi Shri Farmindo Tbk. 67 68 66 68 1 1,49 4.323 12.021.900 806.744.100 22,67 0,91 AGRO Bank Raya Indonesia Tbk. 256 258 248 250 -6 -2,34 910 9.097.000 2.281.814.400 250 1 1,8
ARGO Argo Pantes Tbk. 950 945 945 945 -5 -0,53 2 7.500 7.087.500 -85,91 -11 23,05 DLTA Delta Djakarta Tbk. 3.200 3.230 3.170 3.200 0 0,00 172 137.700 439.523.000 12,85 249 2,75 AGRS Bank IBK Indonesia Tbk. 62 62 61 62 0 0,00 24 791.500 48.415.800 12,4 5 0,44
BATA Sepatu Bata Tbk. 97 96 92 94 -3 -3,09 17 66.600 6.297.600 -1,13 -83 0,52 DPUM Dua Putra Utama Makmur Tbk. 13 12 12 12 -1 -7,69 14 197.900 2.374.800 -6 -2 0,12 AMAR Bank Amar Indonesia Tbk. 250 252 250 250 0 0,00 18 173.400 43.350.200 25 10 1,4
BELL Trisula Textile Industries Tbk. 60 61 58 59 -1 -1,67 75 443.800 26.400.200 19,67 1,84 DSFI Dharma Samudera Fishing Industries Tbk. 50 51 50 50 0 0,00 9 46.500 2.325.100 8,33 6 0,37 ARTO Bank Jago Tbk. 2.150 2.180 2.040 2.060 -90 -4,19 3.209 8.896.800 18.548.286.000 343,33 6 3,4
BIMA Primarindo Asia Infrastructure Tbk. 80 81 78 79 -1 -1,25 98 495.300 39.179.000 -9,88 -8 0,6 DSNG Dharma Satya Nusantara Tbk. 635 680 625 680 45 7,09 3.195 56.955.200 37.439.231.000 8,61 79 0,83 BABP Bank MNC Internasional Tbk. 50 50 50 50 0 0,00 196 12.202.400 610.120.000 50 1 0,62
CNTB Saham Seri B (Centex Tbk.) 250 250 250 250 0 0,00 0 0 0 -0,39 -639 -0,11 ENZO Morenzo Abadi Perkasa Tbk. 34 32 31 32 -2 -5,88 14 18.700 598.200 -16 -2 0,44 BACA Bank Capital Indonesia Tbk. 130 131 130 130 0 0,00 67 2.866.900 372.774.800 26 5 0,76
CNTX Century Textile Industry Tbk. 142 142 142 142 0 0,00 0 0 0 -0,12 -1186 -0,03 FAPA FAP Agri Tbk. 5.300 5.300 5.275 5.300 0 0,00 16 15.700 83.157.500 126,19 42 4,97 BANK Bank Aladin Syariah Tbk. 1.005 1.010 970 980 -25 -2,49 188 239.900 235.949.000 -81,67 -12 4,69
ERTX Eratex Djaja Tbk. 244 244 236 236 -8 -3,28 40 161.000 38.448.600 9,44 25 0,75 FISH FKS Multi Agro Tbk. 5.550 5.550 5.550 5.550 0 0,00 0 0 0 4,2 1320 0,94 BBCA Bank Central Asia Tbk. 9.800 9.900 9.500 9.550 -250 -2,55 32.968 97.079.400 935.618.212.500 22,85 418 5,18
ESTI Ever Shine Tex Tbk. 25 25 25 25 0 0,00 14 76.300 1.907.500 12,5 2 0,2 FOOD Sentra Food Indonesia Tbk. 122 125 119 123 1 0,82 80 467.200 56.938.000 -5,59 -22 5,59 BBHI Allo Bank Indonesia Tbk. 1.010 1.025 990 990 -20 -1,98 230 417.000 416.746.500 47,14 21 3,07
HDTX Panasia Indo Resources Tbk. 120 120 120 120 0 0,00 0 0 0 -30 -4 -4,62 GOLL Golden Plantation Tbk. 50 50 50 50 0 0,00 0 0 0 -25 -2 0,96 BBKP Bank KB Bukopin Tbk. 66 66 64 65 -1 -1,52 6.989 27.573.000 1.790.410.800 -2,71 -24 0,73
HRTA Hartadinata Abadi Tbk. 406 424 400 408 2 0,49 1.622 22.629.500 9.302.085.200 6,18 66 0,96 GOOD Garudafood Putra Putri Jaya Tbk. 414 420 410 418 4 0,97 118 371.000 153.132.800 27,87 15 4,31 BBMD Bank Mestika Dharma Tbk. 2.000 2.000 2.000 2.000 0 0,00 0 23,81 84 1,65
INDR Indo-Rama Synthetics Tbk. 3.210 3.250 3.110 3.250 40 1,25 29 10.100 31.629.000 -4,42 -735 0,33 GRPM Graha Prima Mentari Tbk. 44 48 43 46 2 4,55 49 152.500 6.895.700 15,33 3 1 BBNI Bank Negara Indonesia (Persero) Tbk. 5.250 5.250 4.810 4.830 -420 -8,00 44.842 183.458.300 900.847.968.000 8,46 571 1,24
INOV Inocycle Technology Group Tbk. 108 108 104 108 0 0,00 34 133.500 14.093.500 -7,2 -15 0,74 GULA Aman Agrindo Tbk. 505 515 490 490 -15 -2,97 2.112 8.627.200 4.351.328.100 245 2 3,53 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4.940 4.920 4.700 4.760 -180 -3,64 137.960 636.922.100 3.042.359.069.000 11,36 419 2,46
MYTX Asia Pacific Investama Tbk. 22 24 24 24 2 9,09 7 5.100 122.400 2,4 10 -0,39 GZCO Gozco Plantations Tbk. 84 86 81 81 -3 -3,57 822 13.071.600 1.085.219.700 -9 -9 0,44 BBSI Krom Bank Indonesia Tbk. 4.680 4.680 4.680 4.680 0 0,00 0 0 0 130 36 5,38
PBRX Pan Brothers Tbk. 23 21 21 21 -2 -8,70 228 16.179.800 339.775.800 -21 -1 0,09 HOKI Buyung Poetra Sembada Tbk. 147 153 144 148 1 0,68 1.964 24.718.700 3.681.030.600 0 0 2,18 BBTN Bank Tabungan Negara (Persero) Tbk. 1.320 1.310 1.265 1.280 -40 -3,03 4.817 28.220.300 36.134.230.500 5,22 245 0,59
POLU Golden Flower Tbk. 520 570 500 515 -5 -0,96 34 23.000 11.770.500 -39,62 -13 3,18 IBOS Indo Boga Sukses Tbk. 298 270 270 270 -28 -9,40 20 16.500 4.455.000 270 1 6,59 BBYB Bank Neo Commerce Tbk. 246 250 240 244 -2 -0,81 1.537 16.505.700 4.026.887.200 -5,08 -48 0,88
POLY Asia Pacific Fibers Tbk. 12 12 11 11 -1 -8,33 17 828.300 9.145.800 0,65 17 0 ICBP Indofood CBP Sukses Makmur Tbk. 10.875 10.875 10.300 10.475 -400 -3,68 5.087 5.930.000 62.505.872.500 12,98 807 2,83 BCIC Bank JTrust Indonesia Tbk. 100 100 98 99 -1 -1,00 35 260.200 25.559.200 12,38 8 0,47
RICY Ricky Putra Globalindo Tbk. 74 80 67 70 -4 -5,41 125 830.300 57.659.100 -0,75 -93 0,3 IKAN Era Mandiri Cemerlang Tbk. 50 50 50 50 0 0,00 9 900 45.000 50 1 0,57 BDMN Bank Danamon Indonesia Tbk. 2.740 2.750 2.670 2.680 -60 -2,19 775 1.463.900 3.929.128.000 7,88 340 0,54
SBAT Sejahtera Bintang Abadi Textile Tbk. 2 2 2 2 0 0,00 51 4.259.100 8.518.200 -0,29 -7 0,06 INDF Indofood Sukses Makmur Tbk. 6.250 6.275 6.150 6.225 -25 -0,40 2.525 9.811.900 60.891.560.000 5,58 1116 0,88 BEKS Bank Pembangunan Daerah Banten Tbk. 33 34 33 33 0 0,00 536 46.718.700 1.576.664.000 33 1 1,03
SRIL Sri Rejeki Isman Tbk. 146 146 146 146 0 0,00 0 -1,26 -116 -0,22 IPPE Indo Pureco Pratama Tbk. 11 10 10 10 -1 -9,09 165 9.603.900 96.039.000 10 1 0,16 BGTG Bank Ganesha Tbk. 68 68 66 67 -1 -1,47 132 3.145.600 210.746.100 13,4 5 0,49
SSTM Sunson Textile Manufacture Tbk. 498 498 498 498 0 0,00 0 0 0 -99,6 -5 2,48 JARR Jhonlin Agro Raya Tbk. 302 320 302 318 16 5,30 1.090 5.714.700 1.781.717.000 24,46 13 2 BINA Bank Ina Perdana Tbk. 4.240 4.240 4.190 4.190 -50 -1,18 3 51.000 213.740.000 199,52 21 7,21
TFCO Tifico Fiber Indonesia Tbk. 645 645 645 645 0 0,00 0 0 0 215 3 0,63 JAWA Jaya Agra Wattie Tbk. 99 106 91 95 -4 -4,04 300 1.091.000 107.813.500 -4,75 -20 19 Bank Pembangunan Daerah Jawa Barat dan
TRIS Trisula International Tbk. 163 175 161 162 -1 -0,61 239 357.900 60.147.100 13,5 12 1,09 JPFA Japfa Comfeed Indonesia Tbk. 1.145 1.185 1.135 1.160 15 1,31 2.826 27.341.700 31.718.528.000 5,11 227 0,98 BJBR Banten Tbk. 1.015 1.020 1.000 1.010 -5 -0,49 1.888 7.264.800 7.301.266.500 7,32 138 0,67
UNIT Nusantara Inti Corpora Tbk. 316 316 316 316 0 0,00 0 0 0 52,67 6 0,18 KEJU Mulia Boga Raya Tbk. 1.300 1.300 1.250 1.260 -40 -3,08 86 130.800 166.153.500 11,78 107 2,66 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 595 595 575 580 -15 -2,52 3.070 9.574.600 5.565.424.500 6,99 83 0,75
Automobiles & Components LSIP PP London Sumatra Indonesia Tbk. 865 895 865 885 20 2,31 1.633 10.713.700 9.460.390.500 5,6 158 0,52 BKSW Bank QNB Indonesia Tbk. 61 61 61 61 0 0,00 8 178.400 10.882.400 30,5 2 0,46
AEGS Anugerah Spareparts Sejahtera Tbk. 47 49 46 46 -1 -2,13 109 27.160.800 1.249.625.300 46 1 0,68 MAGP Multi Agro Gemilang Plantation Tbk. 50 50 50 50 0 0,00 0 0 0 -10 -5 6,25 BMAS Bank Maspion Indonesia Tbk. 540 540 520 530 -10 -1,85 14 7.400 3.857.000 58,89 9 1,42
AUTO Astra Otoparts Tbk. 2.080 2.130 2.070 2.100 20 0,96 1.482 2.545.300 5.336.443.000 5,33 394 0,73 MAIN Malindo Feedmill Tbk. 535 560 515 525 -10 -1,87 234 2.326.300 1.227.440.500 18,75 28 0,55 BMRI Bank Mandiri (Persero) Tbk. 6.900 6.800 6.050 6.325 -575 -8,33 105.019 501.849.300 3.186.945.750.000 11,63 544 2,45
BOLT Garuda Metalindo Tbk. 835 830 770 770 -65 -7,78 33 217.600 178.192.500 12,83 60 2,18 MAXI Maxindo Karya Anugerah Tbk. 50 50 50 50 0 0,00 79 459.800 22.990.000 0 0 3,33 BNBA Bank Bumi Arta Tbk. 600 620 590 600 0 0,00 71 197.100 117.927.000 46,15 13 0,65
BRAM Indo Kordsa Tbk. 5.575 5.825 5.425 5.825 250 4,48 8 1.700 9.670.000 12,37 471 0,77 MGRO Mahkota Group Tbk. 780 800 765 800 20 2,56 748 10.216.000 8.020.609.000 -18,6 -43 6,15 BNGA Bank CIMB Niaga Tbk. 1.910 1.920 1.840 1.875 -35 -1,83 5.026 10.262.500 19.134.139.000 7,02 267 0,92
DRMA Dharma Polimetal Tbk. 920 935 915 930 10 1,09 682 4.620.600 4.271.472.500 8,23 113 2,15 MKTR Menthobi Karyatama Raya Tbk. 123 124 120 122 -1 -0,81 56 487.400 59.092.900 61 2 2,49 BNII Bank Maybank Indonesia Tbk. 244 244 222 232 -12 -4,92 1.012 7.604.000 1.751.549.200 -19,33 -12 0,59
GDYR Goodyear Indonesia Tbk. 1.240 1.240 1.240 1.240 0 0,00 0 0 0 5,77 215 0,65 MLBI Multi Bintang Indonesia Tbk. 6.875 6.875 6.700 6.700 -175 -2,55 219 165.700 1.118.450.000 17,22 389 8,85 BNLI Bank Permata Tbk. 930 930 900 915 -15 -1,61 170 213.600 194.381.500 12,89 71 0,83
GJTL Gajah Tunggal Tbk. 1.165 1.235 1.150 1.190 25 2,15 5.836 43.932.700 52.603.328.500 3,06 389 0,48 MYOR Mayora Indah Tbk. 2.400 2.430 2.370 2.400 0 0,00 1.700 9.433.700 22.549.015.000 12,06 199 3,32 BRIS Bank Syariah Indonesia Tbk. 2.640 2.640 2.510 2.540 -100 -3,79 8.579 33.703.700 86.121.148.000 17,16 148 2,89
INDS Indospring Tbk. 2.100 2.100 1.970 2.050 -50 -2,38 37 5.800 11.814.000 22,53 91 0,4 NASI Wahana Inti Makmur Tbk. 77 103 74 93 16 20,78 14.007 113.869.200 10.561.509.200 0 0 1,26 BSIM Bank Sinarmas Tbk. 955 960 940 940 -15 -1,57 7 1.400 1.327.500 62,67 15 2,35
ISAP Isra Presisi Indonesia Tbk. 12 12 11 12 0,00 327 16.690.100 184.206.700 0 0 0,29 NAYZ Hassana Boga Sejahtera Tbk. 21 21 19 20 -1 -4,76 45 283.900 5.631.100 0 0 0,71 BSWD Bank Of India Indonesia Tbk. 3.100 3.100 3.100 3.100 0 0,00 0 0 0 387,5 8 3,38
LMAX Lupromax Pelumas Indonesia Tbk. 27 29 26 27 0 0,00 376 3.377.900 93.556.500 13,5 2 0,36 NSSS Nusantara Sawit Sejahtera Tbk. 200 204 198 200 0 0,00 583 15.718.400 3.147.557.600 200 1 4,44 BTPN Bank BTPN Tbk. 2.470 2.480 2.440 2.460 -10 -0,40 30 8.100 19.895.000 12,06 204 0,58
LPIN Multi Prima Sejahtera Tbk. 312 312 302 308 -4 -1,28 79 19.200 5.911.000 6,84 45 0,42 OILS Indo Oil Perkasa Tbk. 96 103 95 97 1 1,04 73 110.400 10.572.300 -32,33 -3 0,52 BTPS Bank BTPN Syariah Tbk. 1.215 1.240 1.160 1.175 -40 -3,29 7.679 17.886.600 21.222.790.500 8,58 137 1,07
MASA Multistrada Arah Sarana Tbk. 5.425 5.425 5.425 5.425 0 0,00 0 0 0 42,72 127 8,48 PANI Pantai Indah Kapuk Dua Tbk. 4.930 4.930 4.640 4.730 -200 -4,06 4.226 8.034.800 38.094.840.000 152,58 31 5,66 BVIC Bank Victoria International Tbk. 80 80 77 78 -2 -2,50 147 2.732.700 213.570.800 13 6 0,32
NIPS Nipress Tbk. 282 282 282 282 0 0,00 0 0 0 94 3 0,48 PGUN Pradiksi Gunatama Tbk. 352 354 352 352 0 0,00 4 3.300 1.161.800 117,33 3 1,24 DNAR Bank Oke Indonesia Tbk. 99 99 94 98 -1 -1,01 70 282.800 27.387.900 98 1 0,47
PRAS Prima Alloy Steel Universal Tbk. 97 97 97 97 0 0,00 0 0 0 -0,28 -349 0,27 PMMP Panca Mitra Multiperdana Tbk. 240 244 224 228 -12 -5,00 1.296 11.958.400 2.771.525.600 0 0 0,47 INPC Bank Artha Graha Internasional Tbk. 64 65 63 63 -1 -1,56 67 1.989.200 127.244.100 9 7 0,31
SMSM Selamat Sempurna Tbk. 1.800 1.800 1.725 1.745 -55 -3,06 1.591 2.993.500 5.219.258.500 11,71 149 2,93 PSDN Prasidha Aneka Niaga Tbk. 85 97 81 82 -3 -3,53 187 1.328.100 109.828.400 0,82 100 1,78 MASB Bank Multiarta Sentosa Tbk. 3.400 3.410 3.400 3.400 0 0,00 5 70.100 238.441.000 25,19 135 1,27
TYRE King Tire Indonesia Tbk. 135 143 133 134 -1 -0,74 752 4.731.600 653.345.900 22,33 6 1,6 PSGO Palma Serasih Tbk. 150 150 147 149 -1 -0,67 6 3.100 463.400 10,64 14 1,22 MAYA Bank Mayapada Internasional Tbk. 354 364 340 356 2 0,56 2.287 45.933.600 16.168.588.600 356 1 0,58
VKTR VKTR Teknologi Mobilitas Tbk. 126 129 121 123 -3 -2,38 911 20.293.500 2.508.190.900 61,5 2 5,12 PTPS Pulau Subur Tbk. 161 163 149 150 -11 -6,83 1.222 6.571.400 1.007.506.700 12,5 12 2 MCOR Bank China Construction Bank Indonesia Tbk. 68 69 68 69 1 1,47 85 1.639.000 112.124.200 8,62 8 0,39
Consumer Services ROTI Nippon Indosari Corpindo Tbk. 1.135 1.135 1.085 1.125 -10 -0,88 471 1.249.500 1.376.930.500 23,44 48 2,82 MEGA Bank Mega Tbk. 5.250 5.275 5.075 5.275 25 0,48 27 35.400 185.660.000 19,32 273 3,11
AKKU Anugerah Kagum Karya Utama Tbk. 9 8 8 8 -1 -11,11 72 3.095.800 24.766.400 -8 -1 0,12 SGRO Sampoerna Agro Tbk. 1.995 2.000 1.960 2.000 5 0,25 137 171.300 342.074.500 9,05 221 0,68 NISP Bank OCBC NISP Tbk. 1.300 1.330 1.250 1.265 -35 -2,69 2.651 14.900.300 18.942.329.000 7,11 178 0,78
ARTA Arthavest Tbk. 2.710 2.690 2.690 2.690 -20 -0,74 2 26.100 70.209.000 -158,24 -17 7,62 SIMP Salim Ivomas Pratama Tbk. 362 372 362 368 6 1,66 372 1.715.600 633.245.000 4,72 78 0,33 NOBU Bank Nationalnobu Tbk. 760 890 750 755 -5 -0,66 1.402 9.408.100 7.473.980.000 39,74 19 1,69
BAIK Bersama Mencapai Puncak Tbk. 80 80 66 79 -1 -1,25 232 3.263.500 257.784.600 7,9 10 1,39 SIPD Sreeya Sewu Indonesia Tbk. 740 740 735 740 0 0,00 3 1.600 1.177.500 52,86 14 1,13 PNBN Bank Pan Indonesia Tbk. 1.115 1.125 1.070 1.075 -40 -3,59 573 5.085.400 5.528.702.500 9,43 114 0,51
BAYU Bayu Buana Tbk. 1.245 1.410 1.265 1.390 145 11,65 595 1.557.600 2.136.158.000 6,95 200 1,09 SKBM Sekar Bumi Tbk. 286 286 286 286 0 0,00 0 0 0 286 1 0,5 PNBS Bank Panin Dubai Syariah Tbk. 50 50 50 50 0 0,00 103 900.600 45.030.000 12,5 4 0,68
BLTZ Graha Layar Prima Tbk. 1.770 1.780 1.725 1.765 -5 -0,28 10 1.000 1.752.500 -44,12 -40 3,43 SKLT Sekar Laut Tbk. 133 132 130 130 -3 -2,26 12 25.600 3.336.800 11,82 11 1,46 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 505 505 496 500 -5 -0,99 63 84.700 42.360.500 10 50 0,68
BMBL Lavender Bina Cendikia Tbk. 8 8 7 8 0 0,00 42 9.076.900 63.780.000 0 0,1 SMAR Smart Tbk. 3.800 3.810 3.690 3.750 -50 -1,32 93 22.200 82.676.000 15,12 248 0,56 Financing Service
BOLA Bali Bintang Sejahtera Tbk. 91 95 90 94 3 3,30 297 1.066.100 98.666.800 -94 -1 0,85 SOUL Mitra Tirta Buwana Tbk. 19 20 19 20 1 5,26 30 113.500 2.230.500 -6,67 -3 0,56 ADMF Adira Dinamika Multi Finance Tbk. 12.075 12.175 11.975 12.000 -75 -0,62 183 104.800 1.269.027.500 6,94 1728 1,14
BUVA Bukit Uluwatu Villa Tbk. 56 56 55 56 0 0,00 12 323.900 17.825.100 -28 -2 1,22 SSMS Sawit Sumbermas Sarana Tbk. 1.060 1.065 1.025 1.050 -10 -0,94 593 8.498.300 8.789.939.000 19,09 55 5,71 BBLD Buana Finance Tbk. 570 590 570 585 15 2,63 10 20.800 12.124.000 9,92 59 0,68
CLAY Citra Putra Realty Tbk. 330 330 330 330 0 0,00 0 0 0 110 3 165 STAA Sumber Tani Agung Resources Tbk. 765 775 750 775 10 1,31 490 4.569.500 3.492.859.500 10,76 72 1,81 BFIN BFI Finance Indonesia Tbk. 1.050 1.060 1.025 1.055 5 0,48 1.560 31.610.500 32.894.269.500 11,59 91 1,72
CNMA Nusantara Sejahtera Raya Tbk. 226 230 212 222 -4 -1,77 798 32.973.500 7.288.006.200 31,71 7 3,76 STRK Lovina Beach Brewery Tbk. 50 50 50 50 0 0,00 35 77.800 3.890.000 -50 -1 3,57 BPFI Woori Finance Indonesia Tbk. 378 374 364 374 -4 -1,06 2 1.100 401.400 11,69 32 0,94
CSMI Cipta Selera Murni Tbk. 2.870 2.870 2.870 2.870 0 0,00 0 0 0 -2870 -1 287 STTP Siantar Top Tbk. 9.975 10.475 9.825 10.475 500 5,01 12 1.600 16.552.500 14,94 701 2,85 CFIN Clipan Finance Indonesia Tbk. 496 498 490 492 -4 -0,81 713 2.998.200 1.474.850.200 5,72 86 0,35
DFAM Dafam Property Indonesia Tbk. 50 50 50 50 0 0,00 8 4.400 220.000 -6,25 -8 2,63 TAPG Triputra Agro Persada Tbk. 625 670 605 660 35 5,60 2.849 47.488.700 30.716.216.500 8,15 81 1,2 DEFI Danasupra Erapacific Tbk. 1.455 1.455 1.455 1.455 0 0,00 0 0 0 -291 -5 23,85
DUCK Jaya Bersama Indo Tbk. 176 176 176 176 0 0,00 0 0 0 8,38 21 0,25 TAYS Jaya Swarasa Agung Tbk. 95 95 88 91 -4 -4,21 76 1.762.000 160.190.100 -2,46 -37 0,88 FUJI Fuji Finance Indonesia Tbk. 238 240 228 232 -6 -2,52 12 21.600 4.945.400 21,09 11 1,83
EAST Eastparc Hotel Tbk. 128 129 125 127 -1 -0,78 285 821.100 104.088.700 18,14 7 1,11 TBLA Tunas Baru Lampung Tbk. 620 630 610 620 0 0,00 197 1.690.000 1.046.426.500 4,25 146 0,44 HDFA Radana Bhaskara Finance Tbk. 92 103 92 94 2 2,17 223 556.500 54.369.800 -10,44 -9 1
ENAK Champ Resto Indonesia Tbk. 1.075 1.075 1.065 1.065 -10 -0,93 24 40.700 43.664.500 106,5 10 8,73 TGKA Tigaraksa Satria Tbk. 6.625 6.550 6.550 6.550 -75 -1,13 4 1.900 12.445.000 12,64 518 2,72 MFIN Mandala Multifinance Tbk. 3.160 3.170 3.150 3.160 0 0,00 94 3.885.200 12.247.464.000 19,75 160 2,46
ESTA Esta Multi Usaha Tbk. 80 81 74 78 -2 -2,50 163 977.800 75.689.800 7,09 11 1 TGUK Platinum Wahab Nusantara Tbk. 98 109 96 103 5,10 7.916 143.086.600 14.764.201.800 51,5 2 2,06 POLA Pool Advista Finance Tbk. 10 10 9 9 -1 -10,00 31 751.800 7.357.400 -4,5 -2 0,13
FAST Fast Food Indonesia Tbk. 770 775 745 770 0 0,00 20 6.700 5.123.500 -15,1 -51 3,39 TLDN Teladan Prima Agro Tbk. 450 460 446 450 0 0,00 63 43.000 19.352.600 20,45 22 2,31 TIFA KDB Tifa Finance Tbk. 388 388 388 388 0 2 400 155.200 24,25 16 1,18
FITT Hotel Fitra International Tbk. 580 580 452 452 -128 -22,07 337 4.946.300 2.484.673.900 -45,2 -10 11,59 TRGU Cerestar Indonesia Tbk. 152 204 145 204 52 34,21 3.236 17.006.500 3.272.606.300 204 1 1,59 TRUS Trust Finance Indonesia Tbk. 426 426 424 424 -2 -0,47 6 1.600 678.600 13,25 32 0,9
GRPH Griptha Putra Persada Tbk. 50 50 50 50 0 0,00 9 43.200 2.160.000 50 1 0,7 UDNG Agro Bahari Nusantara Tbk. 63 67 60 63 0 0,00 157 441.800 27.949.300 0 0 1,85 VRNA Mizuho Leasing Indonesia Tbk. 93 91 88 88 -5 -5,38 18 45.000 3.990.700 14,67 6 0,66
GWSA Greenwood Sejahtera Tbk. 140 140 133 136 -4 -2,86 70 412.400 55.515.100 17 8 0,15 ULTJ Ultrajaya Milk Industry & Trading Company Tbk. 1.860 1.895 1.855 1.885 25 1,34 1.245 2.248.100 4.207.576.500 13,46 140 3,11 VTNY Venteny Fortuna International Tbk. 178 189 177 184 6 3,37 2.366 58.839.000 10.746.339.600 92 2 2,88
HAJJ Arsy Buana Travelindo Tbk. 119 120 109 114 -5 -4,20 258 706.500 81.731.400 57 2 1,78 UNSP Bakrie Sumatera Plantations Tbk. 74 71 69 71 -3 -4,05 12 25.500 1.772.300 2,84 25 -0,03 WOMF Wahana Ottomitra Multiartha Tbk. 386 386 374 380 -6 -1,55 51 28.000 10.586.200 5,59 68 0,78
HOME Hotel Mandarine Regency Tbk. 50 50 50 50 0 0,00 0 -50 -1 0,53 WAPO Wahana Pronatural Tbk. 123 127 114 121 -2 -1,63 68 153.300 18.798.400 13,44 9 2,02 Holding & Investment Companies
HOTL Saraswati Griya Lestari Tbk. 50 50 50 50 0 0,00 0 0 0 -5,56 -9 0,6 WINE Hatten Bali Tbk. 302 318 300 316 14 4,64 140 2.096.900 638.060.600 19,75 16 3,1 APIC Pacific Strategic Financial Tbk. 1.135 1.130 1.110 1.110 -25 -2,20 230 103.300 115.472.000 123,33 9 5,58
HRME Menteng Heritage Realty Tbk. 20 21 20 20 0 0,00 43 3.817.800 76.359.000 -5 -4 0,19 WMPP Widodo Makmur Perkasa Tbk. 13 14 14 14 1 7,69 80 4.290.100 60.061.400 -1,17 -12 0,27 BCAP MNC Kapital Indonesia Tbk. 50 50 50 50 0 0,00 16 127.400 6.370.000 50 1 0,34
IDEA Idea Indonesia Akademi Tbk. 53 53 51 51 -2 -3,77 757 12.605.400 655.239.600 51 1 0,88 WMUU Widodo Makmur Unggas Tbk. 13 14 14 14 1 7,69 378 21.416.300 299.828.200 -2 -7 0,16 BPII Batavia Prosperindo Internasional Tbk. 10.850 10.850 10.850 10.850 0 0,00 41 39.900 432.915.000 42,89 253 3,97
JGLE Graha Andrasentra Propertindo Tbk. 9 8 8 8 -1 -11,11 118 176.115.100 1.408.920.800 -4 -2 0,16 Food & Staples Retailing CASA Capital Financial Indonesia Tbk. 515 505 500 500 -15 -2,91 40 35.900 18.128.500 500 1 3,62
JIHD Jakarta International Hotels & Development Tbk. 368 366 360 360 -8 -2,17 4 6.700 2.421.000 18 20 0,23 AMRT Sumber Alfaria Trijaya Tbk. 2.930 2.920 2.840 2.870 -60 -2,05 4.827 19.303.600 55.551.574.000 35 82 8,22 DNET Indoritel Makmur Internasional Tbk. 4.690 4.750 4.600 4.710 20 0,43 31 39.600 186.098.000 235,5 20 5,18
JSPT Jakarta Setiabudi Internasional Tbk. 1.610 1.610 1.610 1.610 0 0,00 0 0 0 19,63 82 1,93 BUAH Segar Kumala Indonesia Tbk. 1.200 1.250 1.200 1.225 25 2,08 151 243.700 299.727.000 19,76 62 6,31 GSMF Equity Development Investment Tbk. 50 51 51 51 1 2,00 1 100 5.100 -51 -1 0,3
KDTN Puri Sentul Permai Tbk. 95 96 88 96 1 1,05 36 115.900 11.029.600 32 3 1,81 DAYA Duta Intidaya Tbk. 370 366 352 352 -18 -4,86 9 2.000 713.000 44 8 39,11 LPPS Lenox Pasifik Investama Tbk. 57 57 56 57 0 0,00 10 79.900 4.474.800 5,7 10 0,14
KOTA DMS Propertindo Tbk. 9 8 8 8 -1 -11,11 70 1.652.500 13.220.000 -4 -2 0,07 DMND Diamond Food Indonesia Tbk. 735 735 735 735 0 0,00 11 3.300 2.425.500 26,25 28 1,19 MGNA Magna Investama Mandiri Tbk. 7 7 7 7 0 0,00 10 637.300 4.461.100 -3,5 -2 1
KPIG MNC Land Tbk. 62 63 60 63 1 1,61 447 52.091.900 3.206.476.400 21 3 0,23 EPMT Enseval Putera Megatrading Tbk. 2.260 2.260 2.260 2.260 0 0,00 10 2.200 4.972.000 5,49 412 0,81 NICK Charnic Capital Tbk. 268 268 264 268 0 0,00 8 1.900 507.000 -5,15 -52 0,93
LUCY Lima Dua Lima Tiga Tbk. 139 143 135 135 -4 -2,88 25 6.800 943.800 0 0 4,35 HERO Hero Supermarket Tbk. 730 735 600 660 -70 -9,59 111 71.500 45.921.000 -20,62 -32 1,95 OCAP Onix Capital Tbk. 159 159 159 159 0 0,00 0 -2,48 -64 -0,18
MABA Marga Abhinaya Abadi Tbk. 50 50 50 50 0 0,00 0 0 0 -2,94 -17 2,78 KMDS Kurniamitra Duta Sentosa Tbk. 492 498 488 498 6 1,22 43 37.600 18.520.800 7,55 66 1,8 PALM Provident Investasi Bersama Tbk. 422 422 396 398 -24 -5,69 343 1.584.400 647.983.400 -1,33 -300 1,37
MAMI Mas Murni Indonesia Tbk. 50 50 50 50 0 0,00 0 0 0 -12,5 -4 0,51 MIDI Midi Utama Indonesia Tbk. 400 404 396 400 0 0,00 1.475 13.372.600 5.341.147.200 21,05 19 3,42 PEGE Panca Global Kapital Tbk. 89 109 89 89 0 0,00 366 1.524.100 143.864.100 -1,53 -58 1,46
MAMIP Mas Murni Tbk. (Saham Preferen) 600 600 600 600 0 0,00 0 0 0 -0,08 -7327 0 MLPL Multipolar Tbk. 50 51 50 50 0 0,00 363 27.544.100 1.377.282.800 6,25 8 0,18 PLAS Polaris Investama Tbk. 50 50 50 50 0 0,00 0 0 0 -16,67 -3 0,36
MAPB MAP Boga Adiperkasa Tbk. 1.980 1.940 1.870 1.940 -40 -2,02 7 800 1.517.500 -52,43 -37 2,78 MPPA Matahari Putra Prima Tbk. 50 50 50 50 0 0,00 24 716.700 35.835.000 -5,56 -9 2,78 POOL Pool Advista Indonesia Tbk. 50 50 50 50 0 0,00 0 0 0 -50 -1 0,31
MINA Sanurhasta Mitra Tbk. 11 11 11 11 0 0,00 29 4.559.000 50.149.000 -11 -1 0,73 PCAR Prima Cakrawala Abadi Tbk. 50 50 50 50 0 0,00 4 3.800 190.000 6,25 8 0,85 SFAN Surya Fajar Capital Tbk. 1.820 1.820 1.810 1.815 -5 -0,27 78 187.200 339.563.000 -33 -55 16,35
NATO Surya Permata Andalan Tbk. 160 157 155 156 -4 -2,50 29 48.000 7.503.200 0 0 1,56 RANC Supra Boga Lestari Tbk. 590 610 590 590 0 0,00 11 3.500 2.071.500 -7,66 -77 3,12 SMMA Sinarmas Multiartha Tbk. 14.600 14.600 14.600 14.600 0 0,00 0 0 0 205,63 71 3,97
NUSA Sinergi Megah Internusa Tbk. 50 50 50 50 0 0,00 0 -25 -2 0,51 SDPC Millennium Pharmacon International Tbk. 139 143 138 138 -1 -0,72 132 1.069.600 149.011.000 6,27 22 0,62 SRTG Saratoga Investama Sedaya Tbk. 1.410 1.435 1.405 1.410 0 0,00 1.831 9.350.400 13.265.058.000 -1,86 -760 0,41
PANR Panorama Sentrawisata Tbk. 368 374 364 370 2 0,54 86 1.116.100 410.771.800 20,56 18 0,86 WICO Wicaksana Overseas International Tbk. 120 120 120 120 0 0,00 0 0 0 -3,75 -32 -20
PDES Destinasi Tirta Nusantara Tbk. 204 204 198 204 0 0,00 27 9.400 1.877.800 6,18 33 2,17
Seb: Sebelum, Ttg: Tertinggi, Trd: Terendah, Pnt: Penutupan, Frek: Frekuensi, Vol: Volume.
Disclaimer: ► Saham termurah adalah saham dengan rasio
► KONTAN telah berusaha semaksimal mungkin harga terhadap keuntungan per saham atau
untuk menyajikan semua data berdasarkan sum- price earning ratio (PER) paling rendah. Saham
ber-sumber yang benar dan dapat dipercaya. termahal adalah saham dengan PER tertinggi.
Namun, KONTAN tidak menjamin bahwa semua Adapun PER disajikan berdasarkan harga saham
data tersebut benar-benar akurat dan lengkap. pada hari yang bersangkutan dan keuntungan
Data-data tersebut juga disajikan semata-mata emiten yang disajikan dalam laporan terakhir.
untuk memberikan informasi dan tidak dimak-
sudkan untuk memberikan anjuran membeli atau ► Sumber : Data Saham: RTI, Reksadana: Bank
menjual surat berharga tertentu. Kustodian; Deutsche Bank, Bank Mandiri, Stand-
ard Chartered, Bank Niaga, BCA, HSBC, Permata
Keterangan: Bank, Citibank, BII, Bank Danamon, BNI, BRI,
► Saham blue chip adalah saham yang memiliki Bukopin, Kurs Valas - PIPU & RTI, Obligasi - BEI,
kapitalisasi pasar terbesar di Bursa Efek Indonesia Suku Bunga - PIPU, PUAB - PIPU, Harga Ko-
(BEI) moditas - Riset KONTAN
Names mentioned 572 people and organisations named in the text · linked when the evidence is strong
unresolved
org
Sons Tbk.
p.1
unresolved
org
Cottonindo Ariesta Tbk.
p.1
unresolved
org
Agro Yasa Lestari Tbk.
p.1
unresolved
org
Gudang Garam Tbk.
p.1
unresolved
org
Panca Anugrah Wisesa Tbk.
p.1
unresolved
org
Boston Furniture Industries Tbk.
p.1
unresolved
org
Akbar Indo Makmur Stimec Tbk.
p.1
unresolved
org
Industries Indonesia Tbk.
p.1
unresolved
org
MD Pictures Tbk.
p.1
unresolved
org
HK Metals Utama Tbk.
p.1
unresolved
org
Lini Imaji Kreasi Ekosistem Tbk.
p.1
unresolved
org
Net Visi Media Tbk.
p.1
unresolved
org
Paper Tbk.
p.1
unresolved
org
Tempo Intimedia Tbk.
p.1
unresolved
org
Indonesia Tbk.
p.1
unresolved
org
Ace Hardware Indonesia Tbk.
p.1
unresolved
org
Kyoei Steel Works Tbk.
p.1
unresolved
org
Kertas Basuki Rachmat Indonesia Tbk.
p.1
unresolved
org
Mitra Angkasa Sejahtera Tbk.
p.1
unresolved
org
Bintang Oto Global Tbk.
p.1
unresolved
org
Perdagangan Bintraco Dharma Tbk.
p.1
unresolved
org
Matahari Department Store Tbk.
p.1
unresolved
org
Solusi Kemasan Digital Tbk.
p.1
unresolved
org
Perdana Karya Perkasa Tbk.
p.1
unresolved
org
Minerals Tbk.
p.1
unresolved
org
Siwani Makmur Tbk.
p.1
unresolved
org
Rig Tenders Indonesia Tbk.
p.1
unresolved
org
Soechi Lines Tbk.
p.1
unresolved
org
Sugih Energy Tbk.
p.1
unresolved
org
Tridomain Performance Materials Tbk.
p.1
unresolved
org
Sweetener Tbk.
p.1
unresolved
org
Dharma Samudera Fishing Industries Tbk.
p.1
unresolved
org
Centex Tbk.
p.1
unresolved
org
Ever Shine Tex Tbk.
p.1
unresolved
org
Bank Indonesia
p.1 ×4
unresolved
org
Sunson Textile Manufacture Tbk.
p.1
unresolved
org
Bank Pembangunan Daerah Jawa Barat
p.1
unresolved
org
Banten Tbk.
p.1
unresolved
org
Bank Pembangunan Daerah Jawa Timur Tbk.
p.1 ×2
unresolved
org
Indospring Tbk.
p.1
unresolved
org
Teknologi Mobilitas Tbk.
p.1
unresolved
org
Bank Woori Saudara Indonesia
p.1
unresolved
org
Smart Tbk.
p.1
unresolved
org
Buana Finance Tbk.
p.1
unresolved
org
Jaya Bersama Indo Tbk.
p.1
unresolved
org
Trading Company Tbk.
p.1
unresolved
org
Graha Andrasentra Propertindo Tbk.
p.1
unresolved
org
Development Tbk.
p.1
unresolved
org
Setiabudi Internasional Tbk.
p.1
unresolved
org
Hero Supermarket Tbk.
p.1
unresolved
org
Marga Abhinaya Abadi Tbk.
p.1
unresolved
org
Mas Murni Tbk.
p.1
unresolved
org
Polaris Investama Tbk.
p.1
unresolved
org
Surya Permata Andalan Tbk.
p.1
unresolved
org
Sinarmas Multiartha Tbk.
p.1
unresolved
org
Sinergi Megah Internusa Tbk.
p.1
unresolved
—
Stand-ard Chartered
p.1
unresolved
org
Bank Niaga
p.1
Extraction attempts how the parser did, and what it refused
Nothing structured was extracted from this document — the attempts below say why.
No extraction attempted yet.