Back to announcement
20260317_BAFI_Penyampaian Bukti Iklan_32054501_lamp4.pdf
Other Text extracted BAFISource file signed link, expires in 15 minutes
Extracted text 1
Page 1
Data Pasar
Kontan Selasa, 17 Maret 2026
Indikator perdagangan saham di BEi Per ode 16 Mare 2026
Kode Emiten Seb Ttg Trd Pnt +/- +/-(%) Frek Vol Nilai PER EPS PBV Kod m b d P % Vo N P R P PBV Kod m b d P % Vo N P R P PBV
Basic Materials JPFA Japfa Comfeed Indonesia Tbk. 2.250 2.220 2.140 2.190 -60 -2,67 3.506 8.844.200 19.200.862.000 6,42 341 1,38 POLA Pool Advista Finance Tbk. 87 83 74 74 -13 -14,94 742 8.962.000 673.634.000 37 2 1,16
Basic Materials KEJU Mulia Boga Raya Tbk. 545 565 505 535 -10 -1,83 287 288.300 152.116.000 16,72 32 3,57 TIFA KDB Tifa Finance Tbk. 378 378 326 368 -10 -2,65 139 148.900 50.850.000 23 16 1,1
ADMG Polychem Indonesia Tbk. 197 202 195 196 -1 -0,51 93 375.600 74.720.300 32,67 6 0,39 LSIP PP London Sumatra Indonesia Tbk. 1.290 1.300 1.250 1.290 0 2.445 10.712.900 13.673.160.500 4,66 277 0,63 TRUS Trust Finance Indonesia Tbk. 404 406 380 394 -10 -2,48 15 4.600 1.845.800 16,42 24 0,76
AGII Samator Indo Gas Tbk. 3.400 3.400 3.400 3.400 0 0 187 1.632.800 5.551.520.000 130,77 26 2,8 MAGP Multi Agro Gemilang Plantation Tbk. 50 50 50 0 0 0 -10 -5 6,25 VRNA Mizuho Leasing Indonesia Tbk. 71 76 70 71 0 137 386.200 27.961.000 0 0 0,55
AKPI Argha Karya Prima Industry Tbk. 490 498 480 496 6 1,22 20 9.500 4.614.800 70,86 7 0,17 MAIN Malindo Feedmill Tbk. 815 830 790 820 5 0,61 368 2.387.800 1.942.128.500 10,12 81 0,7 VTNY Venteny Fortuna International Tbk. 64 65 57 61 -3 -4,69 402 11.663.100 713.900.700 30,5 2 0,92
ALDO Alkindo Naratama Tbk. 540 585 540 570 30 5,56 175 276.300 155.181.500 57 10 1,48 MAXI Maxindo Karya Anugerah Tbk. 50 50 50 50 0 0 8 50.900 2.545.000 0 0 3,33 WOMF Wahana Ottomitra Multiartha Tbk. 304 304 300 304 0 0 46 34.100 10.294.800 7,41 41 0,53
ALKA Alakasa Industrindo Tbk. 1.090 930 930 930 -160 -14,68 102 183.900 171.027.000 232,5 4 2,2 MGRO Mahkota Group Tbk. 695 695 680 695 0 0 176 4.910.900 3.367.480.000 -34,75 -20 6,81 Holding & Investment Companies
ALMI Alumindo Light Metal Industry Tbk. 74 74 74 74 0 0 0 0 0 -6,73 -11 2,96 MKTR Menthobi Karyatama Raya Tbk. 132 135 125 125 -7 -5,3 78 353.200 45.170.000 31,25 4 2,31 APIC Pacific Strategic Financial Tbk. 1.160 1.175 1.150 1.155 -5 -0,43 43 97.100 112.178.000 105 11 5,07
AMMN Amman Mineral Internasional Tbk. 4.950 4.970 4.510 4.510 -440 -8,89 20.897 60.242.400 279.472.289.000 -82 -55 3,99 MLBI Multi Bintang Indonesia Tbk. 5.400 5.550 5.375 5.425 25 0,46 212 297.700 1.614.900.000 9,65 562 8,42 BCAP MNC Kapital Indonesia Tbk. 50 51 50 50 0 0 233 7.865.400 393.276.500 12,5 4 0,41
ANTM Aneka Tambang Tbk. 3.810 3.730 3.590 3.640 -170 -4,46 42.582 111.081.300 406.211.235.000 11 331 2,59 MYOR Mayora Indah Tbk. 1.790 1.895 1.740 1.865 75 4,19 3.200 12.408.300 22.770.407.500 16,95 110 2,41 BPII Batavia Prosperindo Internasional Tbk. 460 460 400 426 -34 -7,39 18 7.100 3.211.800 32,77 13 2,98
APLI Asiaplast Industries Tbk. 252 258 242 252 0 0 32 10.700 2.701.000 0 0 1 NASI Wahana Inti Makmur Tbk. 129 158 112 131 2 1,55 3.897 22.708.200 3.109.822.300 -26,2 -5 1,85 CASA Capital Financial Indonesia Tbk. 1.340 1.340 1.300 1.340 0 0 50 145.100 192.861.000 1340 1 9,5
ARCI Archi Indonesia Tbk. 1.605 1.770 1.550 1.690 85 5,3 35.426 184.065.200 309.807.137.000 27,26 62 7,44 NAYZ Hassana Boga Sejahtera Tbk. 66 66 62 65 -1 -1,52 174 2.386.900 152.998.300 -65 -1 2,41 COIN Indokripto Koin Semesta Tbk. 1.165 1.185 1.075 1.135 -30 -2,58 2.223 7.916.600 8.913.713.000 283,75 4 10,81
ASPR Asia Pramulia Tbk. 176 177 150 153 -23 -13,07 5.194 192.821.700 29.843.098.900 76,5 2 2,43 NEST Esta Indonesia Tbk. 334 336 314 334 0 0 129 1.461.000 474.386.600 55,67 6 3,71 DEFI Danasupra Erapacific Tbk. 86 88 74 76 -10 -11,63 944 4.629.800 357.054.900 -9,5 -8 1,52
AVIA Avia Avian Tbk. 388 388 378 386 -2 -0,52 1.645 10.604.600 4.077.029.200 13,79 28 2,51 NSSS Nusantara Sawit Sejahtera Tbk. 895 905 830 895 0 0 2.945 25.033.500 21.596.485.500 28,87 31 11,05 DNET Indoritel Makmur Internasional Tbk. 8.725 8.775 8.500 8.775 50 0,57 22 19.600 169.832.500 111,08 79 8,45
AYLS Agro Yasa Lestari Tbk. 194 197 182 182 -12 -6,19 200 567.400 104.621.600 -91 -2 3,79 OILS Indo Oil Perkasa Tbk. 228 260 232 242 14 6,14 5.981 43.480.500 10.567.492.200 12,74 19 1,13 GSMF Equity Development Investment Tbk. 83 84 80 83 0 0 171 647.000 52.630.000 20,75 4 0,47
BAJA Saranacentral Bajatama Tbk. 136 136 129 130 -6 -4,41 149 507.800 67.219.100 -6,19 -21 7,65 PGUN Pradiksi Gunatama Tbk. 7.800 7.825 7.150 7.350 -450 -5,77 51 13.000 95.845.000 306,25 24 22,41 LPPS Lenox Pasifik Investama Tbk. 80 80 73 77 -3 -3,75 238 1.184.500 90.000.900 7,7 10 0,2
BATR Benteng Api Technic Tbk. 80 94 74 80 0 0 1.240 10.267.500 892.940.900 16 5 1,6 PMMP Panca Mitra Multiperdana Tbk. 50 50 50 50 0 0 0 0 0 -0,13 -387 -0,15 NICK Charnic Capital Tbk. 1.080 1.125 1.055 1.125 45 4,17 23 11.800 12.533.500 6,78 166 2,35
BEBS Berkah Beton Sadaya Tbk. 5 5 5 5 0 0 0 0 0 0 0 0,28 PNGO Pinago Utama Tbk. 3.080 3.060 3.020 3.030 -50 -1,62 14 16.500 50.166.000 8,35 363 2,04 OCAP Onix Capital Tbk. 159 159 159 159 0 0 0 0 0 -1,46 -109 -0,16
BLES Superior Prima Sukses Tbk. 124 130 115 120 -4 -3,23 234 1.287.700 152.515.000 17,14 7 0,98 PSDN Prasidha Aneka Niaga Tbk. 139 187 125 187 48 34,53 25.672 334.700.200 52.552.070.000 -14,38 -13 8,13 PALM Provident Investasi Bersama Tbk. 362 372 352 352 -10 -2,76 200 855.300 303.250.400 1,93 182 0,89
BMSR Bintang Mitra Semestaraya Tbk. 320 318 304 304 -16 -5 7 1.500 460.200 -12,16 -25 0,42 PSGO Palma Serasih Tbk. 195 200 186 199 4 2,05 118 480.100 92.165.700 9,48 21 1,45 PEGE Panca Global Kapital Tbk. 162 162 153 156 -6 -3,7 200 1.857.100 289.531.400 -11,14 -14 3
BRMS Bumi Resources Minerals Tbk. 790 770 675 675 -115 -14,56 42.595 938.256.200 655.307.335.500 112,5 6 4,62 PTPS Pulau Subur Tbk. 190 190 184 189 -1 -0,53 693 3.708.100 694.390.400 12,6 15 2,1 PLAS Polaris Investama Tbk. 50 50 50 50 0 0 0 0 0 -16,67 -3 0,36
BRNA Berlina Tbk. 660 710 640 690 30 4,55 43 24.600 16.448.000 32,86 21 0,74 RLCO Abadi Lestari Indonesia Tbk. 5.700 5.775 5.125 5.150 -550 -9,65 2.513 4.345.100 23.102.337.500 1716,67 3 245,24 POOL Pool Advista Indonesia Tbk. 50 50 50 50 0 0 0 0 0 -50 -1 0,31
BRPT Barito Pacific Tbk. 1.370 1.370 1.240 1.250 -120 -8,76 21.260 119.097.700 152.989.481.000 9,06 138 3,06 ROTI Nippon Indosari Corpindo Tbk. 740 745 735 745 5 0,68 225 215.300 159.362.500 17,74 42 2,26 SFAN Surya Fajar Capital Tbk. 1.920 1.925 1.920 1.920 0 0 42 64.400 123.648.500 -384 -5 22,86
BTON Betonjaya Manunggal Tbk. 378 388 370 372 -6 -1,59 25 49.400 18.564.600 12,83 29 0,91 SGRO Prime Agri Resources Tbk. 6.025 6.000 5.500 5.675 -350 -5,81 289 136.900 776.987.500 8,85 641 1,71 SMMA Sinarmas Multiartha Tbk. 15.000 16.350 14.900 16.350 1.350 9 66 30.700 500.790.000 28,48 574 3,95
CHEM Chemstar Indonesia Tbk. 79 81 75 75 -4 -5,06 311 1.596.800 123.380.900 37,5 2 1,09 SIMP Salim Ivomas Pratama Tbk. 585 585 560 580 -5 -0,85 1.459 10.229.900 5.846.870.500 4,36 133 0,44 SRTG Saratoga Investama Sedaya Tbk. 1.555 1.615 1.560 1.605 50 3,22 1.630 7.987.600 12.699.148.500 2,97 540 0,37
CITA Cita Mineral Investindo Tbk. 4.110 4.110 3.980 4.030 -80 -1,95 380 314.700 1.266.015.000 5,9 683 1,9 SIPD Sreeya Sewu Indonesia Tbk. 900 900 820 885 -15 -1,67 22 31.200 26.376.500 221,25 4 1,35 STAR Buana Artha Anugerah Tbk. 600 730 600 605 5 0,83 393 420.100 274.760.500 302,5 2 5,55
CLPI Colorpak Indonesia Tbk. 1.540 1.545 1.530 1.535 -5 -0,32 61 153.000 235.031.000 7,21 213 0,81 SKBM Sekar Bumi Tbk. 750 870 655 695 -55 -7,33 1.710 3.031.600 2.297.979.000 16,55 42 1,22 VICO Victoria Investama Tbk. 137 182 146 146 9 6,57 1.408 5.205.300 845.478.100 3,65 40 0,59
CMNT Cemindo Gemilang Tbk. 700 710 680 705 5 0,71 246 9.396.400 6.519.918.500 -47 -15 4,64 SKLT Sekar Laut Tbk. 234 244 226 238 4 1,71 111 388.300 90.017.200 12,53 19 2,2 Insurance
CTBN Citra Tubindo Tbk. 5.875 5.900 5.775 5.850 -25 -0,43 12 3.500 20.485.000 9,87 593 2,27 SMAR Sinar Mas Agro Resources and Technology Tbk. 5.300 5.325 4.760 4.900 -400 -7,55 275 286.400 1.427.358.500 5,44 900 0,63 ABDA Asuransi Bina Dana Arta Tbk. 2.550 2.700 2.700 2.700 150 5,88 1 100 270.000 20 135 1,01
DAAZ Daaz Bara Lestari Tbk. 2.670 2.750 2.420 2.480 -190 -7,12 887 1.681.100 4.251.859.000 20,16 123 3,26 SOUL Mitra Tirta Buwana Tbk. 59 59 54 54 -5 -8,47 166 3.087.600 167.814.300 -54 -1 1,69 AHAP Asuransi Harta Aman Pratama Tbk. 102 105 94 103 1 0,98 1.390 30.096.700 2.971.200.800 -51,5 -2 2,34
DGWG Delta Giri Wacana Tbk. 352 352 336 344 -8 -2,27 1.363 8.496.300 2.912.358.200 14,96 2,02 SSMS Sawit Sumbermas Sarana Tbk. 1.315 1.325 1.255 1.285 -30 -2,28 1.995 6.792.600 8.752.869.500 9,18 140 3,81 AMAG Asuransi Multi Artha Guna Tbk. 414 416 402 414 0 0 51 31.000 12.699.400 13,35 31 1,05
DKFT Central Omega Resources Tbk. 710 715 670 695 -15 -2,11 916 8.007.300 5.546.575.500 6,62 105 3,17 STAA Sumber Tani Agung Resources Tbk. 1.220 1.220 1.175 1.205 -15 -1,23 437 3.899.900 4.650.130.000 8,2 147 2,03 ASBI Asuransi Bintang Tbk. 400 428 400 424 24 6 107 48.800 20.461.000 16,96 25 0,34
DPNS Duta Pertiwi Nusantara Tbk. 310 310 310 310 0 0 0 51,67 6 0,3 STRK Lovina Beach Brewery Tbk. 112 110 106 106 -6 -5,36 133 2.700.800 289.881.900 -53 -2 9,64 ASDM Asuransi Dayin MitraTbk. 615 615 580 605 -10 -1,63 27 56.400 33.683.500 10,8 56 0,59
EKAD Ekadharma International Tbk. 180 180 176 179 -1 -0,56 57 193.000 34.383.800 14,92 12 0,53 STTP Siantar Top Tbk. 9.800 9.650 9.650 9.650 -150 -1,53 2 200 1.930.000 10,71 901 1,81 ASJT Asuransi Jasa Tania Tbk. 187 190 181 186 -1 -0,53 72 418.600 77.188.500 62 3 0,8
EMAS Merdeka Gold Resources Tbk. 7.700 9.200 8.075 9.075 1.375 17,86 42.822 131.462.700 1.142.225.852.500 -292,74 -31 21,06 TAPG Triputra Agro Persada Tbk. 1.700 1.755 1.660 1.745 45 2,65 8.168 24.157.700 41.560.950.500 9,69 180 3,09 ASMI Asuransi Maximus Graha Persada Tbk. 17 18 17 18 5,88 196 8.620.400 153.562.300 0 0 0,41
EPAC Megalestari Epack Sentosaraya Tbk. 36 39 33 39 3 8,33 113 5.276.300 193.890.900 -13 -3 1,86 TAYS Jaya Swarasa Agung Tbk. 59 59 51 54 -5 -8,47 477 6.962.700 372.687.400 -3,38 -16 1,35 ASRM Asuransi Ramayana Tbk. 282 286 278 280 -2 -0,71 17 3.100 879.000 11,2 25 0,67
ESIP Sinergi Inti Plastindo Tbk. 60 60 54 57 -3 -5 377 4.121.100 232.139.600 57 1 0,64 TBLA Tunas Baru Lampung Tbk. 635 640 615 625 -10 -1,57 417 2.338.400 1.455.630.500 4,5 139 0,42 BHAT Bhakti Multi Artha Tbk. 1.400 1.410 1.400 1.400 0 0 18 4.200 5.883.000 0 0 11,29
ESSA ESSA Industries Indonesia Tbk. 735 745 705 745 10 1,36 6.057 76.607.400 55.982.534.500 19,1 39 1,71 TGKA Tigaraksa Satria Tbk. 5.500 5.475 4.680 4.690 -810 -14,73 67 34.500 170.284.500 12,44 377 1,95 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 200 210 193 193 -7 -3,5 109 609.300 118.320.300 32,17 6 1,56
ETWA Eterindo Wahanatama Tbk. 70 70 70 70 0 0 0 0 0 -7 -10 -0,76 TGUK Platinum Wahab Nusantara Tbk. 137 137 137 137 0 0 0 0 0 -19,57 -7 6,23 LIFE MSIG Life Insurance Indonesia Tbk. 7.000 7.000 6.900 6.900 -100 -1,43 4 700 4.890.000 61,61 112 1,71
FASW Fajar Surya Wisesa Tbk. 5.275 5.275 5.275 5.275 0 0 0 0 0 -14,94 -353 2,96 TLDN Teladan Prima Agro Tbk. 630 630 605 605 -25 -3,97 405 707.900 434.761.500 7,12 85 2,15 LPGI Lippo General Insurance Tbk. 605 635 550 605 0 0 38 23.700 13.821.000 11,63 52 1,82
FPNI Lotte Chemical Titan Tbk. 362 378 340 364 2 0,55 557 2.141.900 774.744.600 16,55 22 1,17 TRGU Cerestar Indonesia Tbk. 189 189 170 189 0 0 56 112.800 20.781.100 63 3 1,54 MREI Maskapai Reasuransi Indonesia Tbk. 990 1.025 970 985 -5 -0,51 33 157.400 155.247.000 3,44 286 0,31
FWCT Wijaya Cahaya Timber Tbk. 124 126 120 123 -1 -0,81 186 1.029.200 125.902.300 3,97 31 0,63 UDNG Agro Bahari Nusantara Tbk. 1.280 1.280 1.280 1.280 0 0 0 0 0 0 0 40 MTWI Malacca Trust Wuwungan Insurance Tbk. 350 350 332 332 -18 -5,14 14 11.600 3.854.600 11,45 29 2,44
GDST Gunawan Dianjaya Steel Tbk. 100 103 98 99 -1 -1 106 689.400 68.388.900 11 9 0,64 ULTJ Ultrajaya Milk Industry & Trading Company Tbk. 1.580 1.640 1.550 1.635 55 3,48 1.686 4.844.600 7.801.794.000 12,58 130 2,07 PNIN Paninvest Tbk. 745 760 740 755 10 1,34 66 193.100 145.282.000 3,65 207 0,14
GGRP Gunung Raja Paksi Tbk. 298 300 286 298 0 0 173 1.778.400 523.614.000 -5,84 -51 0,33 UNSP Bakrie Sumatera Plantations Tbk. 250 250 240 250 0 0 43 1.082.700 259.948.000 -7,35 -34 -0,12 PNLF Panin Financial Tbk. 234 238 230 232 -2 -0,85 956 36.897.500 8.553.187.400 4,38 53 0,24
HKMU HK Metals Utama Tbk. 50 50 50 50 0 0 0 0 0 -0,44 -114 -2,27 WAPO Wahana Pronatural Tbk. 122 124 115 115 -7 -5,74 222 1.063.700 124.076.100 -16,43 -7 2,17 TUGU Asuransi Tugu Pratama Indonesia Tbk. 1.230 1.245 1.190 1.215 -15 -1,22 756 2.121.000 2.577.479.500 5,45 223 0,43
IFII Indonesia Fibreboard Industry Tbk. 226 224 218 220 -6 -2,65 77 271.300 59.783.600 11,58 19 1,5 WINE Hatten Bali Tbk. 178 183 170 173 -5 -2,81 154 469.400 81.847.500 10,81 16 1,43 VINS Victoria Insurance Tbk. 151 182 152 157 6 3,97 450 1.143.800 189.143.300 15,7 10 1,11
IFSH Ifishdeco Tbk. 3.250 3.250 3.250 3.250 0 0 0 0 0 95,59 34 8,1 WMPP Widodo Makmur Perkasa Tbk. 20 22 22 22 2 10 26 619.800 13.635.600 -3,14 -7 2,44 YOII Asuransi Digital Bersama Tbk. 96 96 93 96 0 0 351 8.913.200 842.815.800 13,71 7 1,6
IGAR Champion Pacific Indonesia Tbk. 482 490 480 486 4 0,83 39 112.600 54.093.000 7,36 66 0,67 WMUU Widodo Makmur Unggas Tbk. 58 63 56 61 3 5,17 4.439 153.352.900 9.225.616.200 -10,17 -6 1,02 Investment Service
INAI Indal Aluminium Industry Tbk. 195 206 192 195 0 0 749 3.022.600 593.533.800 -1,33 -147 0,93 YUPI Yupi Indo Jelly Gum Tbk. 1.445 1.490 1.425 1.485 40 2,77 61 25.900 37.173.500 20,07 74 7,39 AMOR Ashmore Asset Management Indonesia Tbk. 310 308 302 302 -8 -2,58 322 626.200 190.757.000 10,07 30 2,46
INCF Indo Komoditi Korpora Tbk. 55 55 51 54 -1 -1,82 361 6.891.000 364.035.500 54 1 0,52 Food & Staples Retailing PADI Minna Padi Investama Sekuritas Tbk. 94 96 85 91 -3 -3,19 8.308 194.129.000 17.559.273.100 0 0 6,5
INCI Intanwijaya Internasional Tbk. 695 720 665 680 -15 -2,16 53 40.200 27.804.500 5,53 123 0,3 AMRT Sumber Alfaria Trijaya Tbk. 1.460 1.465 1.375 1.420 -40 -2,74 7.898 26.486.700 37.478.896.500 19,19 74 3,41 PANS Panin Sekuritas Tbk. 1.670 1.690 1.650 1.675 5 0,3 158 361.700 603.875.000 6,32 265 0,76
INCO Vale Indonesia Tbk. 5.650 5.550 5.275 5.350 -300 -5,31 6.899 14.764.300 79.925.055.000 48,2 111 1,23 BUAH Segar Kumala Indonesia Tbk. 500 505 494 505 5 1 56 190.600 95.190.100 15,3 33 4,63 RELI Reliance Sekuritas Indonesia Tbk. 486 500 478 500 14 2,88 15 16.700 8.287.800 71,43 7 1,45
INKP Indah Kiat Pulp & Paper Tbk. 9.025 9.075 8.525 8.975 -50 -0,55 2.835 5.446.100 48.240.690.000 6,77 1325 0,44 DAYA Duta Intidaya Tbk. 965 970 915 950 -15 -1,55 34 19.200 17.986.000 31,67 30 16,96 TRIM Trimegah Sekuritas Indonesia Tbk. 494 496 452 490 -4 -0,81 169 487.700 232.961.000 7 70 1,88
INRU Toba Pulp Lestari Tbk. 590 590 590 590 0 0 0 0 0 -3,04 -194 0,64 DMND Diamond Food Indonesia Tbk. 630 665 615 630 0 0 57 34.100 21.671.000 17,5 36 0,94 YULE Yulie Sekuritas Indonesia Tbk. 3.370 4.000 3.300 3.360 -10 -0,3 82 101.600 349.276.000 45,41 74 8,59
INTD Inter Delta Tbk. 210 262 220 262 52 24,76 572 1.281.800 330.317.600 -52,4 -5 4,3 EPMT Enseval Putera Megatrading Tbk. 2.300 2.380 2.280 2.340 40 1,74 43 17.200 40.218.000 7,88 297 0,83 Healthcare
INTP Indocement Tunggal Prakarsa Tbk. 5.400 5.450 5.200 5.425 25 0,46 1.938 1.356.200 7.275.145.000 13,46 403 0,86 HERO DFI Retail Nusantara Tbk. 414 430 372 386 -28 -6,76 302 581.900 225.817.600 10,16 38 0,97 Healthcare Equipment & Providers
IPOL Indopoly Swakarsa Industry Tbk. 117 120 116 117 0 0 46 275.300 32.024.900 58,5 2 0,26 KMDS Kurniamitra Duta Sentosa Tbk. 610 620 590 600 -10 -1,64 47 62.500 38.199.000 7,79 77 1,94 BMHS Bundamedik Tbk. 189 191 182 185 -4 -2,12 439 1.964.200 363.199.100 92,5 2 0,93
ISSP Steel Pipe Industry of Indonesia Tbk. 482 482 460 460 -22 -4,56 291 1.812.600 843.817.600 6,22 74 0,58 LAPD Leyand International Tbk. 86 88 77 77 -9 -10,47 780 10.479.500 845.679.400 0 0 -15,4 CARE Metro Healthcare Indonesia Tbk. 402 402 394 402 0 0 262 1.473.700 589.002.200 0 0 4,42
KAYU Darmi Bersaudara Tbk. 18 18 18 18 0 0 0 18 1 0,15 MIDI Midi Utama Indonesia Tbk. 260 262 252 262 2 0,77 937 5.508.500 1.422.966.000 10,92 24 2,02 CHEK Diastika Biotekindo Tbk. 139 140 136 138 -1 -0,72 101 743.600 102.315.400 27,6 5 2,71
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 50 50 0 0 0 0 0 -10 -5 3,12 MLPL Multipolar Tbk. 90 92 85 90 0 0 1.483 31.608.300 2.799.372.800 -9 -10 0,23 DGNS Diagnos Laboratorium Utama Tbk. 272 286 260 284 12 4,41 195 1.074.000 291.620.600 -94,67 -3 1,
KDSI Kedawung Setia Industrial Tbk. 446 458 426 446 0 0 14 8.200 3.564.200 22,3 20 0,91 MPPA Matahari Putra Prima Tbk. 48 45 44 45 -3 -6,25 450 17.498.800 778.363.400 -3,75 -12 0 M
KKES Kusuma Kemindo Sentosa Tbk. 29 27 27 27 -2 -6,9 112 2.501.600 67.543.200 -6,75 -4 0,66 PCAR Prima Cakrawala Abadi Tbk. 38 40 36 38 0 0 76 2.880.000 105.809.100 -12,67 -3 0,68
KMTR Kirana Megatara Tbk. 260 260 248 250 -10 -3,85 61 232.700 58.423.000 10,87 23 0,96 RANC Supra Boga Lestari Tbk. 630 610 540 540 -90 -14,29 283 232.000 128.536.500 -15,88 -34 3,03 M
KRAS Krakatau Steel (Persero) Tbk. 288 288 268 278 -10 -3,47 796 8.915.400 2.455.531.000 10,69 26 0,72 SDPC Millennium Pharmacon International Tbk. 188 188 177 188 0 0 37 792.800 142.768.400 8,95 21 0,8
LMSH Lionmesh Prima Tbk. 256 256 256 256 0 0 0 0 0 -4,65 -55 0,26 WICO Wicaksana Overseas International Tbk. 123 123 123 123 0 0 0 0 0 -2,2 -56 -1,16 M
LTLS Lautan Luas Tbk. 780 780 775 780 0 0 31 24.900 19.394.500 8,12 96 0,4 Nondurable Household Products M M
MBMA Merdeka Battery Materials Tbk. 705 700 650 685 -20 -2,84 10.479 180.588.800 122.667.759.500 137 5 2,84 EURO Estee Gold Feet Tbk. 2.100 2.100 1.930 2.090 -10 -0,48 973 3.975.600 8.024.096.500 2090 1 104,5 M M
MDKA Merdeka Copper Gold Tbk. 3.190 3.100 2.970 3.060 -130 -4,08 12.099 99.499.400 302.321.983.000 -95,62 -32 5,31 FLMC Falmaco Nonwoven Industri Tbk. 145 143 132 134 -11 -7,59 74 788.100 105.578.600 -16,75 -8 2,98 MM M M
MDKI Emdeki Utama Tbk. 191 192 189 192 1 0,52 45 191.700 36.524.300 14,77 13 0,51 KINO Kino Indonesia Tbk. 1.145 1.145 1.060 1.080 -65 -5,68 29 28.000 30.228.000 15,43 70 0,92 M M M
MINE Sinar Terang Mandiri Tbk. 330 330 300 312 -18 -5,45 131 256.800 79.549.600 6,37 49 1,36 MBTO Martina Berto Tbk. 113 117 106 113 0 0 211 1.274.200 139.376.300 -4,91 -23 0,35 M M
MOLI Madusari Murni Indah Tbk. 218 220 204 206 -12 -5,5 358 1.147.200 238.084.800 9,36 22 0,46 MRAT Mustika Ratu Tbk. 418 440 402 418 0 0 95 136.800 57.727.400 418 1 0,31
NCKL Trimegah Bangun Persada Tbk. 1.195 1.185 1.100 1.125 -70 -5,86 6.842 97.563.200 110.153.973.000 8,27 136 1,99 MSJA Multi Spunindo Jaya Tbk. 408 428 408 428 20 4,9 1.140 13.565.400 5.703.231.200 32,92 13 1,85 W
NICE Adhi Kartiko Pratama Tbk. 300 314 272 286 -14 -4,67 367 1.395.400 394.726.000 9,23 31 5,5 NANO Nanotech Indonesia Global Tbk. 33 35 30 31 -2 -6,06 920 33.175.300 1.036.022.200 0 0 0,82 M
NICL PAM Mineral Tbk. 855 860 815 840 -15 -1,75 1.651 21.693.400 18.340.692.500 16,8 50 10,77 TCID Mandom Indonesia Tbk. 2.670 2.690 2.530 2.600 -70 -2,62 29 71.900 185.331.000 23,42 111 0,58
NIKL Pelat Timah Nusantara Tbk. 290 290 256 270 -20 -6,9 335 1.644.200 442.904.200 45 6 0,71 UCID Uni-Charm Indonesia Tbk. 408 412 400 410 2 0,49 100 234.400 94.672.800 -1,42 -288 0,37
NPGF Nusa Palapa Gemilang Tbk. 66 65 60 61 -5 -7,58 454 6.871.900 425.291.800 30,5 2 0,82 UNVR Unilever Indonesia Tbk. 1.870 1.880 1.820 1.855 -15 -0,8 5.913 10.659.400 19.750.410.000 9,27 200 15,85 M M M
OBMD OBM Drilchem Tbk. 244 246 230 236 -8 -3,28 206 1.468.900 344.946.400 4,45 53 0,98 VICI Victoria Care Indonesia Tbk. 535 550 505 535 0 0 184 1.900.300 1.002.908.000 22,29 24 3,28
OKAS Ancora Indonesia Resources Tbk. 96 120 97 104 8 8,33 6.094 45.313.700 5.075.081.300 -2,21 -47 0,97 Tobacco
OPMS Optima Prima Metal Sinergi Tbk. 105 110 101 106 1 0,95 258 1.127.300 117.848.000 -15,14 -7 1,43 GGRM Gudang Garam Tbk. 14.375 14.425 13.600 14.375 0 0 969 424.000 5.950.572.500 18,74 767 0,45 M
PACK Abadi Nusantara Hijau Investama Tbk. 172 186 155 172 0 0 3.422 68.885.300 11.190.364.700 -86 -2 43 HMSP H.M. Sampoerna Tbk. 740 740 705 720 -20 -2,7 2.094 22.080.000 15.876.251.000 12,63 57 2,95 m
PBID Panca Budi Idaman Tbk. 500 510 496 500 0 0 497 2.836.600 1.421.970.500 9,43 53 1,28 ITIC Indonesian Tobacco Tbk. 262 268 242 260 -2 -0,76 231 399.200 100.778.800 10,83 24 0,54
PDPP Primadaya Plastisindo Tbk. 310 322 300 308 -2 -0,65 80 66.900 20.474.000 28 11 2,23 WIIM Wismilak Inti Makmur Tbk. 1.850 1.850 1.765 1.795 -55 -2,97 882 2.595.600 4.703.546.500 9,92 181 1,83 M
PICO Pelangi Indah Canindo Tbk. 136 136 127 132 -4 -2,94 81 187.400 24.316.600 12 11 0,35 Energy
PPRI Paperocks Indonesia Tbk. 179 188 160 175 -4 -2,23 431 2.854.400 492.393.900 43,75 4 1,94 Alternative Energy
PSAB J Resources Asia Pasifik Tbk. 490 585 474 555 65 13,27 22.314 259.403.600 138.986.795.600 25,23 22 2,67 JSKY Sky Energy Indonesia Tbk. 52 52 52 52 0 0 0 0 0 -0,85 -61 -7,43
PTMR Master Print Tbk. 374 374 374 374 0 0 0 -53,43 -7 8,13 SEMA Semacom Integrated Tbk. 100 112 95 107 7 7 344 2.285.500 237.547.000 13,38 8 0,9 M M
PURE Trinitan Metals and Minerals Tbk. 51 51 51 51 0 0 0 0 0 -8,5 -6 -0,53 Oil, Gas & Coal M M
SAMF Saraswanti Anugerah Makmur Tbk. 362 378 324 360 -2 -0,55 454 1.330.300 464.939.400 15 24 2,47 AADI Adaro Andalan Indonesia Tbk. 10.375 10.475 9.975 10.350 -25 -0,24 11.440 26.950.900 277.422.157.500 6,36 1627 1,45
SBMA Surya Biru Murni Acetylene Tbk. 114 118 110 117 3 2,63 162 602.300 67.501.600 8,36 14 0,46 ABMM ABM Investama Tbk. 2.850 2.870 2.780 2.820 -30 -1,05 738 1.471.900 4.140.726.000 8,25 342 0,54
SIMA Siwani Makmur Tbk. 50 50 50 50 0 0 0 -0,96 -52 -10 ADMR Alamtri Minerals Indonesia Tbk. 1.940 1.950 1.840 1.875 -65 -3,35 7.784 30.043.400 56.754.546.500 16,89 111 2,93
SMBR Semen Baturaja (Persero) Tbk. 216 216 204 214 -2 -0,93 560 3.597.500 751.803.200 10,7 20 0,63 ADRO Alamtri Resources Indonesia Tbk. 2.480 2.490 2.390 2.440 -40 -1,61 16.216 56.821.000 137.910.189.000 9,61 254 0,96
SMCB Solusi Bangun Indonesia Tbk. 775 775 775 775 0 0 0 0 0 11,07 70 0,54 AIMS Artha Mahiya Investama Tbk. 414 408 376 392 -22 -5,31 448 1.756.600 683.227.000 -392 -1 392
SMGA Sumber Mineral Global Abadi Tbk. 84 83 76 82 -2 -2,38 1.401 29.050.300 2.283.298.900 10,25 8 1,74 AKRA AKR Corporindo Tbk. 1.240 1.300 1.215 1.285 45 3,63 5.552 16.757.700 21.129.251.000 11,68 110 2,29 M
SMGR Semen Indonesia (Persero) Tbk. 2.490 2.490 2.400 2.430 -60 -2,41 1.565 3.675.800 8.964.036.000 105,65 23 0,38 ALII Ancara Logistics Indonesia Tbk. 720 720 625 685 -35 -4,86 192 1.081.700 727.093.000 27,4 25 5,44
SMKL Satyamitra Kemas Lestari Tbk. 168 178 160 166 -2 -1,19 50 142.800 23.640.700 20,75 8 0,59 APEX Apexindo Pratama Duta Tbk. 177 178 165 172 -5 -2,82 1.979 24.170.100 4.141.221.100 17,2 10 0,55
SMLE Sinergi Multi Lestarindo Tbk. 120 118 102 102 -18 -15 553 5.875.800 606.285.100 -102 -1 2,27 ARII Atlas Resources Tbk. 280 280 260 270 -10 -3,57 107 210.100 55.969.400 135 2 0,9 Ind str
SOLA Xolare RCR Energy Tbk. 115 122 112 120 5 4,35 980 8.336.000 984.304.100 13,33 9 2,31 ARTI Ratu Prabu Energi Tbk. 2 2 2 2 0 0 0 0 0 2 1 -0,07
SPMA Suparma Tbk. 208 210 202 206 -2 -0,96 199 674.400 138.543.800 9,36 22 0,34 ATLA Atlantis Subsea Indonesia Tbk. 50 50 50 50 0 0 255 1.652.900 82.645.000 50 1 1,85 M
SQMI Wilton Makmur Indonesia Tbk. 59 58 58 58 -1 -1,69 132 11.315.700 656.310.600 -11,6 -5 -58 BBRM Pelayaran Nasional Bina Buana Raya Tbk. 128 129 120 126 -2 -1,56 636 2.965.900 366.555.700 11,45 11 1,52 M M
SRSN Indo Acidatama Tbk. 54 56 53 53 -1 -1,85 315 4.059.600 217.084.900 5,3 10 0,41 BESS Batulicin Nusantara Maritim Tbk. 1.440 1.550 1.250 1.415 -25 -1,74 139 75.700 105.933.000 58,96 24 7,41
SULI SLJ Global Tbk. 95 98 89 96 1 1,05 266 1.595.600 146.422.400 -24 -4 2,4 BIPI Astrindo Nusantara Infrastruktur Tbk. 208 212 193 195 -13 -6,25 26.374 1.254.103.900 249.104.409.600 -97,5 -2 1,62
SWAT Sriwahana Adityakarta Tbk. 16 16 16 16 0 0 0 0 0 -1,78 -9 0,26 BOAT Newport Marine Services Tbk. 139 136 123 130 -9 -6,47 548 4.470.800 578.745.500 16,25 8 1,08
TALF Tunas Alfin Tbk. 535 555 510 525 -10 -1,87 35 43.700 23.300.500 17,5 30 0,58 BOSS Borneo Olah Sarana Sukses Tbk. 50 50 50 50 0 0 0 0 0 -0,41 -121 -0,42
TBMS Tembaga Mulia Semanan Tbk. 1.300 1.300 1.275 1.275 -25 -1,92 47 24.400 31.244.500 8,07 158 0,74 BSML Bintang Samudera Mandiri Lines Tbk. 328 332 324 324 -4 -1,22 565 13.753.400 4.517.237.000 162 2 4,56
TDPM Tianrong Chemicals Industry Tbk. 119 119 119 119 0 0 0 0 0 -11,9 -10 5,67 BSSR Baramulti Suksessarana Tbk. 3.960 3.970 3.920 3.970 10 0,25 625 629.800 2.489.144.000 7,59 523 2,04
TINS Timah Tbk. 3.390 3.390 3.160 3.230 -160 -4,72 6.396 29.634.700 96.575.804.000 29,91 108 3,16 BULL Buana Lintas Lautan Tbk. 334 334 304 322 -12 -3,59 14.684 323.750.300 103.338.713.600 17,89 18 1,63
TIRT Tirta Mahakam Resources Tbk. 900 810 810 810 -90 -10 67 155.300 125.793.000 -18,41 -44 -1,16 BUMI Bumi Resources Tbk. 210 214 202 204 -6 -2,86 59.067 3.325.002.300 688.723.880.200 102 2 2,91
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 8.600 8.600 8.150 8.500 -100 -1,16 1.317 1.537.200 12.851.320.000 5,58 1523 0,55 BYAN Bayan Resources Tbk. 12.950 12.975 12.450 12.625 -325 -2,51 75 21.900 278.397.500 32,62 387 9,75
TPIA Chandra Asri Pacific Tbk. 5.450 5.425 5.050 5.150 -300 -5,5 6.594 11.270.400 58.885.115.000 15,51 332 6,84 CANI Capitol Nusantara Indonesia Tbk. 97 106 97 106 9 9,28 48 256.300 26.921.200 -4,82 -22 -0,15
TRST Trias Sentosa Tbk. 454 454 430 452 -2 -0,44 20 16.300 7.268.200 -34,77 -13 0,5 CBRE Cakra Buana Resources Energi Tbk. 850 880 775 775 -75 -8,82 5.679 40.601.300 32.692.823.000 -77,5 -10 43,06
UNIC Unggul Indah Cahaya Tbk. 9.625 9.850 9.525 9.850 225 2,34 16 2.300 22.280.000 7,26 1357 0,76 CGAS Citra Nusantara Gemilang Tbk. 159 161 139 152 -7 -4,4 999 6.796.200 999.454.200 21,71 7 1,05
WSBP Waskita Beton Precast Tbk. 19 19 18 18 -1 -5,26 473 37.045.100 670.188.800 -2,25 -8 -0,56 CNKO Exploitasi Energi Indonesia Tbk. 59 59 55 56 -3 -5,08 455 28.051.100 1.551.464.700 2,55 22 -0,48 M
WTON Wijaya Karya Beton Tbk. 87 88 85 87 0 0 182 4.261.800 369.307.700 87 1 0,21 COAL Black Diamond Resources Tbk. 60 60 53 58 -2 -3,33 3.148 93.299.200 5.237.983.400 8,29 7 0,94
YPAS Yanaprima Hastapersada Tbk. 645 750 600 645 0 0 176 148.400 101.440.500 -645 -1 3,49 CUAN Petrindo Jaya Kreasi Tbk. 1.195 1.200 1.095 1.095 -100 -8,37 18.335 182.951.000 206.457.511.000 365 3 23,3
ZINC Kapuas Prima Coal Tbk. 32 30 30 30 -2 -6,25 223 7.825.400 234.762.000 -3,75 -8 1,67 DEWA Darma Henwa Tbk. 396 414 372 394 -2 -0,51 20.377 456.749.600 181.024.572.400 49,25 8 3,43 M W
Consumer Cyclicals DOID BUMA Internasional Grup Tbk. 264 262 246 256 -8 -3,03 933 13.585.200 3.468.046.600 -1,21 -211 1,22 M M
Apparel & Luxury Goods DSSA Dian Swastatika Sentosa Tbk. 66.925 66.850 60.700 61.550 -5.375 -8,03 6.594 3.341.600 207.413.717.500 120,45 511 16,04
ACRO Samcro Hyosung Adilestari Tbk. 72 72 65 65 -7 -9,72 954 8.070.000 545.254.000 21,67 3 1,23 DWGL Dwi Guna Laksana Tbk. 274 312 252 312 38 13,87 926 8.107.400 2.255.895.800 13 24 5,78
ARGO Argo Pantes Tbk. 930 930 860 860 -70 -7,53 20 25.700 23.171.000 -860 -1 22,63 ELSA Elnusa Tbk. 710 720 675 705 -5 -0,7 10.243 98.955.500 68.608.085.500 7,19 98 0,97
BATA Sepatu Bata Tbk. 59 63 60 63 4 6,78 28 92.500 5.799.300 -1,19 -53 -1,11 ENRG Energi Mega Persada Tbk. 1.410 1.445 1.300 1.400 -10 -0,71 22.104 115.708.200 159.694.206.500 24,14 58 2,47
BELL Trisula Textile Industries Tbk. 122 132 109 114 -8 -6,56 4.436 49.570.400 5.849.667.000 114 1 3,56 FIRE Alfa Energi Investama Tbk. 134 142 120 135 1 0,75 1.329 13.996.100 1.853.295.300 -16,88 -8 0,86
BIMA Primarindo Asia Infrastructure Tbk. 82 82 82 82 0 0 0 0 0 -2,56 -32 0,98 GEMS Golden Energy Mines Tbk. 8.275 8.250 7.975 8.025 -250 -3,02 239 82.500 664.295.000 10,89 737 4 M M
CNTB Saham Seri B (Centex Tbk.) 250 250 250 250 0 0 0 0 0 -0,32 -788 -0,06 GTBO Garda Tujuh Buana Tbk. 196 212 189 210 14 7,14 57 182.000 35.395.500 -35 -6 0,7 M M
CNTX Century Textile Industry Tbk. 142 142 142 142 0 0 0 0 0 -0,1 -1464 -0,02 GTSI GTS Internasional Tbk. 197 197 179 189 -8 -4,06 4.886 76.529.900 14.439.222.300 27 7 3,15
ERTX Eratex Djaja Tbk. 212 208 193 199 -13 -6,13 339 1.746.500 345.864.100 6,42 31 0,54 HILL Hillcon Tbk. 23 21 21 21 -2 -8,7 1.816 92.036.500 1.932.766.500 -2,1 -10 0,23 M M
ESTI Ever Shine Tex Tbk. 138 155 126 126 -12 -8,7 845 5.875.800 802.691.400 25,2 5 0,9 HITS Humpuss Intermoda Transportasi Tbk. 116 116 116 116 0 0 0 0 0 12,89 9 0,75 M M
HRTA Hartadinata Abadi Tbk. 2.490 2.640 2.410 2.600 110 4,42 5.231 13.930.200 35.513.519.000 15,57 167 4,25 HRUM Harum Energy Tbk. 995 995 960 970 -25 -2,51 3.423 18.256.900 17.768.722.000 15,9 61 0,85
INDR Indo-Rama Synthetics Tbk. 2.920 2.910 2.780 2.790 -130 -4,45 57 72.500 202.874.000 -6,91 -404 0,29 HUMI Humpuss Maritim Internasional Tbk. 171 172 155 160 -11 -6,43 6.635 102.091.700 16.646.809.700 17,78 9 1,1
INOV Inocycle Technology Group Tbk. 128 130 120 122 -6 -4,69 220 1.642.000 200.530.100 9,38 13 0,67 IATA MNC Energy Investments Tbk. 67 81 64 77 10 14,93 11.664 489.631.700 36.671.744.500 15,4 5 1,07 M
MYTX Asia Pacific Investama Tbk. 72 65 65 65 -7 -9,72 76 1.378.700 89.615.500 32,5 2 -0,89 INDY Indika Energy Tbk. 3.620 3.650 3.400 3.400 -220 -6,08 6.630 14.668.100 50.932.452.000 1700 2 0,89 M M
PBRX Pan Brothers Tbk. 39 39 37 38 -1 -2,56 448 33.200.100 1.237.358.400 0,39 97 0,33 INPS Indah Prakasa Sentosa Tbk. 635 575 575 575 -60 -9,45 110 421.800 242.535.000 95,83 6 -11,98
POLU Golden Flower Tbk. 14.750 14.700 13.900 14.175 -575 -3,9 23 6.200 86.852.500 787,5 18 78,31 ITMA Sumber Energi Andalan Tbk. 2.330 2.380 2.190 2.210 -120 -5,15 286 415.200 927.196.000 110,5 20 0,62
POLY Asia Pacific Fibers Tbk. 33 33 33 33 0 0 31 298.400 9.847.200 -0,39 -84 0 ITMG Indo Tambangraya Megah Tbk. 27.725 27.875 27.000 27.825 100 0,36 7.965 4.073.900 112.088.267.500 9,81 2836 0,99
RICY Ricky Putra Globalindo Tbk. 83 89 80 82 -1 -1,2 76 82.100 6.861.000 -0,28 -290 -0,22 KKGI Resource Alam Indonesia Tbk. 348 356 330 348 0 0 1.496 8.915.200 3.032.917.600 69,6 5 0,67
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 1 1 1 0 0 0 0 0 -0,14 -7 0,03 KOPI Mitra Energi Persada Tbk. 246 246 230 240 -6 -2,44 97 148.600 35.109.600 34,29 7 2,35 W W
SPRE Soraya Berjaya Indonesia Tbk. 101 111 91 91 -10 -9,9 1.322 7.674.000 726.210.200 45,5 2 1,47 LEAD Logindo Samudramakmur Tbk. 118 120 105 116 -2 -1,69 2.485 51.009.300 5.696.628.600 38,67 3 0,89
SRIL Sri Rejeki Isman Tbk. 146 146 146 146 0 0 0 0 0 -2,25 -65 -0,19 MAHA Mandiri Herindo Adiperkasa Tbk. 140 143 137 139 -1 -0,71 1.490 16.715.500 2.337.532.000 9,27 15 1,23
SSTM Sunson Textile Manufacture Tbk. 545 560 464 500 -45 -8,26 306 262.600 133.653.500 100 5 2,62 MBAP Mitrabara Adiperdana Tbk. 1.725 1.730 1.660 1.700 -25 -1,45 134 62.400 105.573.500 188,89 9 0,69
TFCO Tifico Fiber Indonesia Tbk. 995 995 995 995 0 0 0 0 0 47,38 21 0,91 MBSS Mitrabahtera Segara Sejati Tbk. 1.705 1.705 1.600 1.605 -100 -5,87 1.090 2.130.500 3.471.659.000 6,86 234 0,73
TRIS Trisula International Tbk. 166 169 160 169 3 1,81 173 276.500 45.518.700 9,39 18 1,04 MCOL Prima Andalan Mandiri Tbk. 4.010 4.010 3.900 3.960 -50 -1,25 84 143.100 566.280.000 12,57 315 1,5
UNIT Nusantara Inti Corpora Tbk. 316 316 316 316 0 0 0 0 0 52,67 6 0,18 MEDC Medco Energi Internasional Tbk. 1.700 1.750 1.635 1.750 50 2,94 14.158 109.700.800 187.203.548.500 23,03 76 1,21 M
Automobiles & Components MKAP Multikarya Asia Pasifik Raya Tbk. 1.000 1.115 995 1.040 40 4 609 836.200 868.090.500 54,74 19 10,72
AEGS Anugerah Spareparts Sejahtera Tbk. 48 50 44 44 -4 -8,33 383 9.565.300 426.808.500 0 0 0,65 MTFN Capitalinc Investment Tbk. 27 25 25 25 -2 -7,41 757 41.123.000 1.028.075.000 0 0 -1,56
AUTO Astra Otoparts Tbk. 2.540 2.560 2.500 2.520 -20 -0,79 1.473 3.244.800 8.198.715.000 5,51 457 0,77 MYOH Samindo Resources Tbk. 1.330 1.500 1.315 1.425 95 7,14 54 30.300 40.953.500 12,61 113 1,06
BOLT Garuda Metalindo Tbk. 930 930 925 925 -5 -0,54 5 6.500 6.023.000 15,16 61 2,64 PGAS Perusahaan Gas Negara (Persero) Tbk. 1.940 1.950 1.885 1.935 -5 -0,26 8.316 44.209.800 85.060.174.500 12,99 149 1,02
BRAM Indo Kordsa Tbk. 4.540 4.540 4.300 4.310 -230 -5,07 29 4.600 20.168.000 -65,3 -66 0,55 PKPK Paragon Karya Perkasa Tbk. 1.780 1.800 1.620 1.785 0,28 351 1.088.600 1.876.793.000 55,78 32 8,26
DRMA Dharma Polimetal Tbk. 970 985 950 980 10 1,03 438 955.100 927.556.000 7,05 139 1,66 PSAT Pancaran Samudera Transport Tbk. 950 945 895 910 -40 -4,21 198 281.100 255.291.500 24,59 37 1,03
GDYR Goodyear Indonesia Tbk. 1.105 1.125 1.090 1.100 -5 -0,45 95 448.700 495.238.000 6,08 181 0,45 PSSI IMC Pelita Logistik Tbk. 352 390 344 370 18 5,11 262 1.038.600 382.118.800 61,67 6 0,78 M W
GJTL Gajah Tunggal Tbk. 1.030 1.060 1.010 1.025 -5 -0,49 911 4.542.300 4.652.534.000 3,39 302 0,35 PTBA Bukit Asam (Persero) Tbk. 2.910 2.920 2.840 2.920 10 0,34 8.124 27.882.300 80.595.187.000 18,14 161 1,63 M M
INDS Indospring Tbk. 458 470 396 422 -36 -7,86 5.887 21.839.100 9.356.819.800 38,36 11 0,82 PTIS Indo Straits Tbk. 306 350 300 322 16 5,23 324 1.099.500 365.373.400 322 1 0,52 MM M M
ISAP Isra Presisi Indonesia Tbk. 30 30 28 29 -1 -3,33 596 33.169.900 959.505.200 -29 -1 0,69 PTRO Petrosea Tbk. 4.530 4.600 4.260 4.260 -270 -5,96 18.182 43.745.900 193.543.569.000 88,75 48 9,75 M M
KAQI Jantra Grupo Indonesia Tbk. 93 99 86 95 2 2,15 4.436 108.643.800 10.270.578.400 23,75 4 1,7 RAJA Rukun Raharja Tbk. 3.320 3.520 3.150 3.400 80 2,41 8.862 24.156.400 80.963.910.000 36,56 93 4,25 M M
LMAX Lupromax Pelumas Indonesia Tbk. 160 160 147 155 -5 -3,13 52 91.300 13.871.100 77,5 2 1,99 RATU Raharja Energi Cepu Tbk. 4.920 5.025 4.300 4.840 -80 -1,63 6.257 11.333.700 54.457.389.000 50,42 96 17,29
LPIN Multi Prima Sejahtera Tbk. 438 442 436 436 -2 -0,46 127 174.200 76.201.800 5,59 78 0,53 RGAS Kian Santang Muliatama Tbk. 86 85 81 84 -2 -2,33 150 2.657.400 221.226.200 21 4 1,33
PART Cipta Perdana Lancar Tbk. 118 119 112 118 0 0 499 5.866.500 678.176.100 14,75 8 1,97 RIGS Rig Tenders Indonesia Tbk. 700 700 655 685 -15 -2,14 41 40.400 27.443.500 4,93 139 0,47
SMSM Selamat Sempurna Tbk. 1.725 1.765 1.725 1.750 25 1,45 968 2.369.900 4.115.396.000 8,97 195 2,65 RMKE RMK Energy Tbk. 2.970 3.000 2.780 2.890 -80 -2,69 1.766 10.592.000 30.771.663.000 68,81 42 6,86
TYRE King Tire Indonesia Tbk. 112 113 101 110 -2 -1,79 123 191.800 20.556.000 15,71 7 1,17 RMKO Royaltama Mulia Kontraktorindo Tbk. 454 476 426 448 -6 -1,32 2.391 12.190.800 5.458.832.400 -11,2 -40 3,13
VKTR VKTR Teknologi Mobilitas Tbk. 680 705 610 670 -10 -1,47 5.719 52.948.300 34.731.108.000 0 0 27,92 RUIS Radiant Utama Interinsco Tbk. 222 222 204 212 -10 -4,5 453 3.209.100 672.739.400 11,78 18 0,29
Consumer Services SGER Sumber Global Energy Tbk. 406 406 374 390 -16 -3,94 1.072 3.381.200 1.318.553.600 24,38 16 2,77 M
AKKU Anugerah Kagum Karya Utama Tbk. 41 41 37 37 -4 -9,76 56 413.600 15.795.800 0 0 0,57 SHIP Sillo Maritime Perdana Tbk. 3.780 3.800 3.550 3.780 0 0 23 10.000 37.667.000 35,33 107 4,18
ARTA Arthavest Tbk. 2.550 2.800 2.510 2.770 220 8,63 34 18.800 48.697.000 -115,42 -24 8,24 SICO Sigma Energy Compressindo Tbk. 128 132 121 127 -1 -0,78 1.696 12.132.500 1.533.338.600 9,07 14 0,91 M
BAIK Bersama Mencapai Puncak Tbk. 286 298 282 284 -2 -0,7 503 3.360.400 966.769.200 56,8 5 2,41 SMMT Golden Eagle Energy Tbk. 1.170 1.205 1.150 1.155 -15 -1,28 107 145.400 170.343.000 57,75 20 7,36
BAYU Bayu Buana Tbk. 1.400 1.400 1.365 1.365 -35 -2,5 98 373.900 518.445.000 4,58 298 0,9 SMRU SMR Utama Tbk. 50 50 50 50 0 0 0 0 0 -12,5 -4 -25 M
BLTZ Graha Layar Prima Tbk. 2.700 2.700 2.700 2.700 0 0 0 0 0 61,36 44 5,67 SOCI Soechi Lines Tbk. 418 440 386 428 10 2,39 3.833 38.393.300 15.846.897.400 23,78 18 0,44
BMBL Lavender Bina Cendikia Tbk. 30 31 28 31 1 3,33 416 7.540.200 222.036.100 0 0 0,46 SUGI Sugih Energy Tbk. 50 50 50 50 0 0 0 0 0 -50 -1 0,54 Infr str res
BOLA Bali Bintang Sejahtera Tbk. 160 160 142 146 -14 -8,75 199 872.100 130.555.800 8,11 18 1,25 SUNI Sunindo Pratama Tbk. 795 795 775 790 -5 -0,63 121 460.700 361.478.500 10 79 2,46
BUVA Bukit Uluwatu Villa Tbk. 940 985 890 950 10 1,06 17.373 128.107.700 121.232.478.500 237,5 4 11,45 SURE Super Energy Tbk. 2.740 2.710 2.500 2.710 -30 -1,09 60 16.000 40.828.000 -56,46 -48 -12,55
CLAY Citra Putra Realty Tbk. 2.760 2.750 2.650 2.730 -30 -1,09 46 35.100 95.666.000 -1365 -2 682,5 TAMU Pelayaran Tamarin Samudra Tbk. 30 28 27 28 -2 -6,67 388 10.524.000 286.796.300 0 0 3,5
CNMA Nusantara Sejahtera Raya Tbk. 101 104 101 104 3 2,97 938 9.833.100 1.005.444.600 13 8 2,08 TCPI Transcoal Pacific Tbk. 11.300 11.350 11.050 11.350 50 0,44 4.138 6.130.200 68.318.687.500 333,82 34 26,9
CSMI Cipta Selera Murni Tbk. 93 92 80 80 -13 -13,98 1.218 10.660.800 866.441.300 -40 -2 16 TEBE Dana Brata Luhur Tbk. 1.130 1.195 1.060 1.145 15 1,33 537 1.222.300 1.379.411.000 11,12 103 1,21
DFAM Dafam Property Indonesia Tbk. 76 76 67 70 -6 -7,89 420 3.831.300 266.898.700 -23,33 -3 7,78 TOBA TBS Energi Utama Tbk. 555 560 515 520 -35 -6,31 2.766 16.976.300 8.978.717.500 -1,59 -328 1,32
DUCK Jaya Bersama Indo Tbk. 176 176 176 176 0 0 8,38 21 0,25 TPMA Trans Power Marine Tbk. 585 590 575 585 0 0 1.171 6.584.700 3.814.183.000 6,65 88 0,97
EAST Eastparc Hotel Tbk. 90 91 89 90 0 0 359 1.590.800 142.819.500 12,86 7 0,81 TRAM Trada Alam Minera Tbk. 50 50 50 50 0 0 0 -3,12 -16 2 M
ENAK Champ Resto Indonesia Tbk. 402 410 400 410 8 1,99 11 11.700 4.702.400 -17,83 -23 3,63 UNIQ Ulima Nitra Tbk. 127 128 121 124 -3 -2,36 313 1.566.900 194.014.200 6,89 18 0,8
ESTA Esta Multi Usaha Tbk. 150 151 128 131 -19 -12,67 496 3.022.900 399.447.400 -32,75 -4 1,75 WINS Wintermar Offshore Marine Tbk. 488 480 446 480 -8 -1,64 468 4.149.600 1.914.991.200 10,43 46 0,79 M
FAST Fast Food Indonesia Tbk. 290 290 258 270 -20 -6,9 873 4.822.100 1.311.484.200 -3,8 -71 -12,86 WOWS Ginting Jaya Energi Tbk. 61 61 54 55 -6 -9,84 1.611 38.181.500 2.134.222.700 18,33 3 0,26
FITT Hotel Fitra International Tbk. 370 460 322 362 -8 -2,16 1.048 4.462.100 1.772.306.200 -60,33 -6 6,58 Financials
GOLF Intra Golflink Resorts Tbk. 177 177 167 175 -2 -1,13 653 6.816.800 1.172.327.500 175 1 0,43 Banks M M
GRPH Griptha Putra Persada Tbk. 52 59 51 53 1 1,92 3.427 69.490.200 3.806.487.800 13,25 4 0,69 AGRO Bank Raya Indonesia Tbk. 180 179 174 176 -4 -2,22 1.073 9.081.400 1.600.030.900 88 2 1,23 M M
GWSA Greenwood Sejahtera Tbk. 140 139 134 137 -3 -2,14 209 1.828.000 249.861.000 8,56 16 0,15 AGRS Bank IBK Indonesia Tbk. 69 69 66 68 -1 -1,45 598 2.174.700 146.442.200 17 4 0,56 M M
HAJJ Arsy Buana Travelindo Tbk. 118 120 110 118 0 0 531 8.490.900 996.701.900 6,21 19 1,3 AMAR Bank Amar Indonesia Tbk. 196 198 191 194 -2 -1,02 143 414.500 80.217.600 14,92 13 1,05
HOME Hotel Mandarine Regency Tbk. 50 50 50 50 0 0 0 0 0 -50 -1 0,53 ARTO Bank Jago Tbk. 1.435 1.435 1.350 1.360 -75 -5,23 1.333 2.626.100 3.597.308.000 68 20 2,14
HOTL Saraswati Griya Lestari Tbk. 50 50 50 50 0 0 0 0 0 -50 -1 0,49 BABP Bank MNC Internasional Tbk. 51 51 50 50 -1 -1,96 423 25.895.300 1.295.237.000 25 2 0,6
HRME Menteng Heritage Realty Tbk. 45 46 41 46 1 2,22 91 2.347.200 104.789.900 -46 -1 0,5 BACA Bank Capital Indonesia Tbk. 132 133 125 130 -2 -1,52 259 2.230.900 288.043.400 32,5 4 0,39
IDEA Idea Indonesia Akademi Tbk. 130 132 117 128 -2 -1,54 501 6.342.300 775.819.700 32 4 2,13 BANK Bank Aladin Syariah Tbk. 440 440 410 430 -10 -2,27 432 635.800 270.940.200 39,09 11 1,96
JGLE Graha Andrasentra Propertindo Tbk. 55 55 50 55 0 0 1.718 94.757.400 5.027.686.600 -27,5 -2 1,15 BBCA Bank Central Asia Tbk. 6.875 6.875 6.700 6.750 -125 -1,82 55.424 127.757.500 865.056.977.500 14,45 467 2,96 W W
JIHD Jakarta International Hotels & Development Tbk. 520 525 505 515 -5 -0,96 124 314.500 162.385.000 16,09 32 0,32 BBHI Allo Bank Indonesia Tbk. 1.295 1.290 1.200 1.285 -10 -0,77 130 469.600 587.153.000 49,42 26 3,72
JSPT Jakarta Setiabudi Internasional Tbk. 1.300 1.300 1.225 1.255 -45 -3,46 83 19.500 24.714.000 9,44 133 1,23 BBKP Bank KB Indonesia Tbk. 60 61 58 60 0 0 1.057 54.923.100 3.269.726.300 30 2 1,36 M M M
KDTN Puri Sentul Permai Tbk. 885 930 815 885 0 0 226 1.064.400 940.075.000 442,5 2 16,09 BBMD Bank Mestika Dharma Tbk. 2.020 2.100 1.945 1.945 -75 -3,71 15 4.500 9.197.500 24,01 81 1,49
KOTA DMS Propertindo Tbk. 57 57 54 56 -1 -1,75 1.206 50.122.000 2.793.337.900 -18,67 -3 0,5 BBNI Bank Negara Indonesia (Persero) Tbk. 4.240 4.340 4.230 4.320 80 1,89 27.601 126.138.200 543.112.089.000 8,04 537 0,94 M
KPIG MNC Tourism Indonesia Tbk. 100 100 93 99 -1 -1 2.151 48.486.700 4.695.784.800 12,38 8 0,35 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3.510 3.510 3.430 3.480 -30 -0,85 47.059 160.328.700 558.173.431.000 9,3 374 1,63
LUCY Lima Dua Lima Tiga Tbk. 1.680 1.515 1.515 1.515 -165 -9,82 50 277.900 421.018.500 -108,21 -14 42,08 BBSI Krom Bank Indonesia Tbk. 4.750 4.780 4.700 4.700 -50 -1,05 11 7.500 35.670.000 102,17 46 5,01
MABA Marga Abhinaya Abadi Tbk. 50 50 50 50 0 0 0 0 0 -2,94 -17 2,78 BBTN Bank Tabungan Negara (Persero) Tbk. 1.260 1.270 1.230 1.250 -10 -0,79 2.307 12.694.600 15.926.600.000 5,02 249 0,48 W W
MAPB MAP Boga Adiperkasa Tbk. 1.540 1.540 1.515 1.515 -25 -1,62 6 11.400 17.273.500 -24,84 -61 2,52 BBYB Bank Neo Commerce Tbk. 280 280 264 276 -4 -1,43 2.165 22.212.300 6.059.249.200 6 46 0,89 W W
MERI Merry Riana Edukasi Tbk. 130 130 123 125 -5 -3,85 354 1.508.600 188.176.800 20,83 6 2,98 BCIC Bank JTrust Indonesia Tbk. 126 126 113 125 -1 -0,79 109 253.800 30.844.800 25 5 0,57 W W
MGNA Magna Investama Mandiri Tbk. 182 191 182 185 3 1,65 146 2.429.600 451.102.400 185 1 18,5 BDMN Bank Danamon Indonesia Tbk. 2.490 2.510 2.450 2.480 -10 -0,4 500 478.900 1.185.170.000 6,11 406 0,45 mm
MINA Sanurhasta Mitra Tbk. 244 252 222 234 -10 -4,1 9.433 118.426.700 28.025.351.400 -234 -1 9 BEKS Bank Pembangunan Daerah Banten Tbk. 26 26 25 26 0 0 369 22.461.900 574.204.700 26 1 0,7
NATO Olympus Strategic Indonesia Tbk. 595 605 570 600 5 0,84 34 205.000 120.183.000 0 0 6 BGTG Bank Ganesha Tbk. 127 127 121 121 -6 -4,72 663 12.286.500 1.504.372.200 12,1 10 0,8
NUSA Sinergi Megah Internusa Tbk. 50 50 50 50 0 0 0 0 0 -25 -2 0,51 BINA Bank Ina Perdana Tbk. 4.450 4.450 4.210 4.450 0 0 42 33.400 145.719.000 635,71 7 7,38
PANR Panorama Sentrawisata Tbk. 520 535 510 535 15 2,88 75 315.100 163.513.000 8,36 64 0,79 BJBR Bank Pembangunan Daerah Jawa Barat dan 795 800 785 790 -5 -0,63 1.517 4.643.100 3.676.895.000 7,9 100 0,49
PDES Destinasi Tirta Nusantara Tbk. 510 530 510 525 15 2,94 17 30.600 15.887.500 13,12 40 3,83 Banten Tbk. M
PGLI Pembangunan Graha Lestari Indah Tbk. 216 224 208 208 -8 -3,7 74 217.700 46.704.600 -26 -8 7,43 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 560 560 545 555 -5 -0,89 2.324 19.967.200 10.988.642.000 5,9 94 0,64
PJAA Pembangunan Jaya Ancol Tbk. 525 530 520 525 0 0 32 27.400 14.299.000 4,65 113 0,46 BKSW Bank QNB Indonesia Tbk. 57 57 55 56 -1 -1,75 76 1.032.500 57.857.300 56 1 0,41
PLAN Planet Properindo Jaya Tbk. 43 39 39 39 -4 -9,3 200 1.378.200 53.749.800 -4,33 -9 0,63 BMAS Bank Maspion Indonesia Tbk. 500 500 470 500 0 0 11 3.700 1.807.200 250 2 1,39
PNSE Pudjiadi & Sons Tbk. 720 715 670 700 -20 -2,78 13 3.200 2.212.500 -233,33 -3 4,38 BMRI Bank Mandiri (Persero) Tbk. 4.750 4.740 4.630 4.700 -50 -1,05 34.763 149.035.900 699.873.748.000 7,79 603 1,49
PSKT Red Planet Indonesia Tbk. 244 252 226 240 -4 -1,64 1.186 18.153.100 4.312.076.800 -240 -1 7,74 BNBA Bank Bumi Arta Tbk. 640 625 600 620 -20 -3,13 107 690.600 422.358.000 88,57 7 0,66
PTSP Pioneerindo Gourmet International Tbk. 940 940 930 940 0 0 3 500 469.000 11,33 83 1,25 BNGA Bank CIMB Niaga Tbk. 1.755 1.755 1.730 1.740 -15 -0,85 1.283 3.623.100 6.300.191.500 6,35 274 0,76
PZZA Sarimelati Kencana Tbk. 197 196 191 193 -4 -2,03 60 107.900 20.817.000 27,57 7 0,56 BNII Bank Maybank Indonesia Tbk. 202 202 198 200 -2 -0,99 303 534.000 106.536.400 9,09 22 0,47 M
RAFI Sari Kreasi Boga Tbk. 36 36 36 36 0 0 0 0 0 -3,6 -10 0,46 BNLI Bank Permata Tbk. 2.860 2.860 2.590 2.610 -250 -8,74 151 82.900 221.501.000 26,36 99 2,06
SHID Hotel Sahid Jaya International Tbk. 790 820 765 785 -5 -0,63 67 34.100 26.460.000 -11,89 -66 1,27 BRIS Bank Syariah Indonesia Tbk. 2.130 2.150 2.110 2.110 -20 -0,94 3.297 4.342.300 9.238.896.000 12,87 164 1,87 M
SNLK Sunter Lakeside Hotel Tbk. 248 250 216 226 -22 -8,87 511 2.925.400 651.785.200 -13,29 -17 0,63 BSIM Bank Sinarmas Tbk. 880 910 835 885 5 0,57 82 39.700 33.919.000 52,06 17 2,01
SOTS Satria Mega Kencana Tbk. 760 760 685 685 -75 -9,87 527 1.406.900 1.003.779.000 -45,67 -15 4,03 BSWD Bank Of India Indonesia Tbk. 1.350 1.350 1.350 1.350 0 0 0 0 0 337,5 4 1,44 M M
SWID Saraswanti Indoland Development Tbk. 92 95 88 90 -2 -2,17 190 479.200 43.927.800 12,86 7 1,84 BTPN Bank SMBC Indonesia Tbk. 2.000 2.000 1.995 2.000 0 0 30 20.900 41.799.500 41,67 48 0,45 M
Household Goods BTPS Bank BTPN Syariah Tbk. 1.065 1.065 1.030 1.035 -30 -2,82 1.184 3.591.300 3.749.075.000 6,63 156 0,8 M
CBMF Cahaya Bintang Medan Tbk. 50 50 50 50 0 0 0 0 0 -6,25 -8 0,39 BVIC Bank Victoria International Tbk. 102 105 98 100 -2 -1,96 214 6.601.900 659.801.800 14,29 7 0,42
CINT Chitose Internasional Tbk. 198 198 171 190 -8 -4,04 110 316.200 59.994.400 17,27 11 0,66 DNAR Bank Oke Indonesia Tbk. 134 134 126 129 -5 -3,73 737 1.217.300 156.680.600 12,9 10 0,58
GEMA Gema Grahasarana Tbk. 82 85 77 82 0 0 425 6.019.900 483.669.500 20,5 4 0,3 INPC Bank Artha Graha Internasional Tbk. 154 157 150 151 -3 -1,95 999 9.684.100 1.479.818.100 37,75 4 0,69
KICI Kedaung Indah Can Tbk. 169 214 165 173 4 2,37 1.502 3.940.900 749.478.600 -5,24 -33 0,49 MASB Bank Multiarta Sentosa Tbk. 3.360 3.430 3.400 3.400 40 1,19 6 1.100 3.760.000 22,82 149 1,17
LFLO
LIVE
Imago Mulia Persada Tbk.
Homeco Victoria Makmur Tbk.
570
197
565
200
530
191
540
195
-30
-2
-5,26
-1,02
10
172
10.600
2.244.000
5.792.500
438.026.200
31,76
65
17
3
9,47
2,64
MAYA Bank Mayapada Internasional Tbk. 191 191 182 190 -1 -0,52 194 1.235.400 233.903.200 95 2 0,29 Disclaimer: ► Saham termurah adalah saham dengan rasio harga terhadap keuntun-
MCOR Bank China Construction Bank Indonesia Tbk. 70 71 67 69 -1 -1,43 641 7.930.300 542.731.900 8,62 8 0,37
LMPI Langgeng Makmur Industri Tbk. 146 146 139 141 -5 -3,42 44 148.700 20.946.100 -5,64 -25 1,18 MEGA Bank Mega Tbk. 4.000 4.040 3.950 4.040 40 1 76 40.900 162.877.000 14,08 287 1,89 ► KONTAN telah berusaha semaksimal mungkin untuk menyajikan semua gan per saham atau price earning ratio (PER) paling rendah. Saham
MEJA Harta Djaya Karya Tbk. 96 97 88 90 -6 -6,25 1.124 16.666.100 1.522.785.000 90 1 2,37 NISP Bank OCBC NISP Tbk. 1.455 1.455 1.425 1.440 -15 -1,03 662 6.571.000 9.460.716.000 6,55 220 0,75 data berdasarkan sumber-sumber yang benar dan dapat dipercaya. Na- termahal adalah saham dengan PER tertinggi. Adapun PER disajikan
MGLV Panca Anugrah Wisesa Tbk. 3.990 4.380 3.800 4.350 360 9,02 483 583.700 2.430.592.000 435 10 57,24 NOBU Bank Nationalnobu Tbk. 585 590 570 575 -10 -1,71 357 2.412.600 1.391.554.500 8,98 64 1,06
MICE Multi Indocitra Tbk. 500 500 500 500 0 0 14 11.800 5.900.000 5,56 90 0,31 PNBN Bank Pan Indonesia Tbk. 990 990 965 980 -10 -1,01 1.203 8.733.300 8.543.908.500 8,6 114 0,43 mun, KONTAN tidak menjamin bahwa semua data tersebut benar-benar berdasarkan harga saham pada hari yang bersangkutan dan keuntungan
OLIV Oscar Mitra Sukses Sejahtera Tbk. 52 55 52 53 1 1,92 346 4.980.000 267.699.600 -17,67 -3 2,41 PNBS Bank Panin Dubai Syariah Tbk. 51 51 50 50 -1 -1,96 290 4.300.700 215.353.800 50 1 0,65
SCNP Selaras Citra Nusantara Perkasa Tbk. 182 184 170 178 -4 -2,2 69 174.400 31.007.300 22,25 8 1,28 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 228 228 214 228 0 0 182 1.044.100 232.176.200 228 1 0,24
akurat dan lengkap. Data-data tersebut juga disajikan semata-mata un- emiten yang disajikan dalam laporan terakhir.
SOFA Solusi Environment Asia Tbk. 476 484 430 458 -18 -3,78 430 5.586.400 2.546.544.400 458 1 16,36 SUPA Super Bank Indonesia Tbk. 815 855 790 825 10 1,23 7.201 46.226.200 38.178.098.000 275 3 3,42 tuk memberikan informasi dan tidak dimaksudkan untuk memberikan
WOOD Integra Indocabinet Tbk. 300 336 298 306 6 2 308 1.717.200 541.227.600 13,3 23 0,44
Leisure Goods
Financing Service
ADMF Adira Dinamika Multi Finance Tbk. 8.375 8.375 8.225 8.250 -125 -1,49 267 117.900 977.380.000 6,6 1250 0,68 anjuran membeli atau menjual surat berharga tertentu. ► Sumber : Data Saham: RTI, Reksadana: Bank Kustodian; Deutsche Bank,
BIKE Sepeda Bersama Indonesia Tbk. 366 398 350 392 26 7,1 223 3.795.000 1.448.938.000 -20,63 -19 6,03 BBLD Buana Finance Tbk. 785 785 760 765 -20 -2,55 6 21.900 16.789.000 95,62 8 0,89 Bank Mandiri, Standard Chartered, Bank Niaga, BCA, HSBC, Permata
DOSS Global Sukses Digital Tbk. 141 154 140 150 9 6,38 189 825.900 119.965.200 7,89 1,4 BFIN BFI Finance Indonesia Tbk. 725 740 710 735 10 1,38 879 19.580.600 14.251.099.000 7 105 1,04
IIKP Inti Agri Resources Tbk. 50 50 50 0 0 0 0 0 10 BPFI Woori Finance Indonesia Tbk. 274 274 260 274 0 0 12 11.300 2.951.400 10,54 26 0,64 Keterangan: Bank, Citibank, BII, Bank Danamon, BNI, BRI, Bukopin, Kurs Valas - PIPU
TOYS
UNTD
Sunindo Adipersada Tbk.
Terang Dunia Internusa Tbk.
8
76
8
76
8
69
8
71
0
-5
0
-6,58
0
511
0
16.766.800
0
1.233.156.100
-0,89
-14,2
-9
-5
0,05
0,85
CFIN Clipan Finance Indonesia Tbk. 324 326 316 318 -6 -1,85 424 1.749.200 558.306.400 6 53 0,22 ► Saham blue chip adalah saham yang memiliki kapitalisasi pasar terbesar & RTI, Obligasi - BEI, Suku Bunga - PIPU, PUAB - PIPU, Harga Ko-
FUJI Fuji Finance Indonesia Tbk. 308 342 282 298 -10 -3,25 220 361.000 109.737.600 49,67 6 2,14
Media & Entertainment HDFA Radana Bhaskara Finance Tbk. 92 92 87 89 -3 -3,26 56 260.600 23.502.300 0 0 1,02 di Bursa Efek Indonesia (BEI) moditas - Riset KONTAN
ABBA Mahaka Media Tbk. 41 42 37 39 -2 -4,88 87 985.200 37.619.100 -7,8 -5 3,25
BMTR Global Mediacom Tbk. 125 125 121 124 -1 -0,8 1.069 21.123.200 2.590.635.000 4 31 0,12
DIGI Arkadia Digital Media Tbk. 34 34 32 32 -2 -5,88 37 278.800 9.284.000 -16 -2 -6,4
DOOH Era Media Sejahtera Tbk. 124 127 115 122 -2 -1,61 4.993 58.582.400 7.252.215.700 122 1 4,21
FILM MD Entertainment Tbk. 3.660 3.800 3.310 3.790 130 3,55 2.542 2.726.300 9.789.944.000 -473,75 -8 12,55
FORU Fortune Indonesia Tbk. 1.185 1.185 1.010 1.020 -165 -13,92 213 381.400 396.832.000 -204 -5 20,4
FUTR Futura Energi Global Tbk. 216 226 199 214 -2 -0,93 1.130 14.563.800 3.072.146.600 214 1 6,48
IPTV MNC Vision Networks Tbk. 40 39 39 39 -1 -2,5 108 3.247.200 126.640.800 -9,75 -4 0,23
MARI Mahaka Radio Integra Tbk. 30 30 29 29 -1 -3,33 65 849.800 24.770.400 -1,61 -18 5,8
MDIA Intermedia Capital Tbk. 55 57 52 54 -1 -1,82 1.183 33.943.600 1.835.896.000 0 0 2,16
MNCN Media Nusantara Citra Tbk. 206 208 200 204 -2 -0,97 1.503 15.245.800 3.094.126.200 3,04 67 0,14
MSIN MNC Digital Entertainment Tbk. 490 520 470 498 8 1,63 2.147 14.574.400 7.317.049.500 55,33 9 4,18
MSKY MNC Sky Vision Tbk. 70 76 65 70 0 0 1.928 33.087.800 2.339.026.900 -0,53 -131 0,09
NETV MDTV Media Technologies Tbk. 78 80 70 76 -2 -2,56 2.448 38.736.500 2.935.175.300 -19 -4 5,43
RAAM Tripar Multivision Plus Tbk. 171 168 158 164 -7 -4,09 134 894.600 145.213.000 -41 -4 0,85
SCMA Surya Citra Media Tbk. 256 284 250 274 18 7,03 11.642 206.165.900 56.075.615.400 24,91 11 2,91
TMPO Tempo Intimedia Tbk. 120 122 111 114 -6 -5 267 534.400 61.948.800 -16,29 -7 0,52
VERN Verona Indah Pictures Tbk. 87 89 84 88 1 1,15 113 585.600 50.974.100 44 2 0,79
VIVA Visi Media Asia Tbk. 34 34 32 34 0 0 297 6.766.000 220.951.300 0,36 94 -17
Retailing
ACES Aspirasi Hidup Indonesia Tbk. 382 384 376 380 -2 -0,52 4.111 21.616.300 8.207.112.000 10,27 37 1,02
ASLC Autopedia Sukses Lestari Tbk. 74 76 70 74 0 0 526 12.549.300 911.254.600 24,67 3 1,25
BABY Multitrend Indo Tbk. 206 214 195 204 -2 -0,97 283 1.571.100 313.308.300 -17 -12 1,3
BAUT Mitra Angkasa Sejahtera Tbk. 30 28 27 27 -3 -10 287 6.610.400 181.214.400 -9 -3 0,75
BOGA Apollo Global Interactive Tbk. 1.420 1.410 1.410 1.410 -10 -0,7 16 41.300 58.233.000 1410 1 11,65
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 93 94 90 91 -2 -2,15 307 6.769.400 618.552.300 7,58 12 1,47
CSAP Catur Sentosa Adiprana Tbk. 288 288 284 286 -2 -0,69 9 28.400 8.069.200 17,88 16 0,47
DEPO Caturkarda Depo Bangunan Tbk. 210 220 202 210 0 0 32 56.100 11.681.000 21 10 1,07
ECII Electronic City Indonesia Tbk. 214 214 204 204 -10 -4,67 55 109.000 22.548.600 -4,16 -49 0,24
ERAA Erajaya Swasembada Tbk. 378 378 366 370 -8 -2,12 2.156 26.646.000 9.876.166.400 5,61 66 0,68
ERAL Sinar Eka Selaras Tbk. 322 326 314 316 -6 -1,86 762 12.281.100 3.920.056.800 9,88 32 0,97
GLOB Globe Kita Terang Tbk. 155 155 155 155 0 0 0 0 0 77,5 2 -0,16
IMAS Indomobil Sukses Internasional Tbk. 1.005 1.020 970 1.005 0 0 37 26.400 26.428.500 11,69 86 0,31
KLIN Klinko Karya Imaji Tbk. 173 177 160 173 0 0 81 67.300 11.329.700 -57,67 -3 7,21
LPPF Matahari Department Store Tbk. 1.830 1.830 1.800 1.805 -25 -1,37 2.339 3.423.700 6.188.534.500 5,62 321 14,92
MAPA Map Aktif Adiperkasa Tbk. 595 600 590 600 5 0,84 846 5.355.100 3.177.279.000 11,11 54 2,1
MAPI Mitra Adiperkasa Tbk. 1.090 1.105 1.080 1.080 -10 -0,92 3.341 8.842.800 9.573.719.500 9,82 110 1,36
MDIY Daya Intiguna Yasa Tbk. 900 905 885 900 0 0 162 353.500 315.120.500 20,45 44 5,45
MKNT Mitra Komunikasi Nusantara Tbk. 1 1 1 1 0 0 0 0 0 -0,5 -2 -0,33
MPMX Mitra Pinasthika Mustika Tbk. 995 1.000 980 995 0 0 1.453 3.065.000 3.034.608.500 8,02 124 0,72
PMJS Putra Mandiri Jembar Tbk. 105 108 106 108 3 2,86 18 23.600 2.508.000 15,43 7 0,55
PMUI Prima Multi Usaha Indonesia Tbk. 89 95 79 95 6 6,74 501 2.227.200 193.399.100 11,88 8 1,34
RALS Ramayana Lestari Sentosa Tbk. 472 472 458 464 -8 -1,69 1.415 4.939.600 2.282.733.000 9,1 51 0,94
SLIS Gaya Abadi Sempurna Tbk. 77 78 72 75 -2 -2,6 829 12.109.100 905.783.300 -15 -5 0,54
SONA Sona Topas Tourism Industry Tbk. 2.300 2.290 2.130 2.180 -120 -5,22 34 17.000 36.640.000 16,27 134 1,98
TELE Omni Inovasi Indonesia Tbk. 9 9 9 9 0 0 0 0 0 -1,29 -7 -0,01
TOOL Rohartindo Nusantara Luas Tbk. 59 60 55 57 -2 -3,39 1.124 13.525.900 775.414.900 -14,25 -4 0,63
TRIO Trikomsel Oke Tbk. 426 426 426 426 0 0 0 0 0 -213 -2 -2,84
UFOE Damai Sejahtera Abadi Tbk. 133 150 133 141 8 6,02 428 1.688.400 235.445.200 23,5 6 1,72
YELO Yelooo Integra Datanet Tbk. 94 95 86 90 -4 -4,26 4.824 72.396.500 6.558.412.800 0 0 0,6
ZATA Bersama Zatta Jaya Tbk. 97 105 83 83 -14 -14,43 23.594 1.049.857.100 93.363.726.800 0 0 1,34
ZONE Mega Perintis Tbk. 332 342 308 330 -2 -0,6 31 21.300 6.865.400 18,33 18 0,75
Consumer Non-Cyclicals
Food & Beverage
AALI Astra Agro Lestari Tbk. 7.250 7.400 7.125 7.225 -25 -0,34 731 322.000 2.321.542.500 9,44 765 0,59
ADES Akasha Wira International Tbk. 14.975 15.050 14.850 15.025 50 0,33 71 99.400 1.488.540.000 13,61 1104 3,23
AGAR Asia Sejahtera Mina Tbk. 224 220 204 204 -20 -8,93 100 112.300 23.712.000 102 2 1,82
AISA FKS Food Sejahtera Tbk. 121 121 114 118 -3 -2,48 547 7.052.300 827.298.200 11,8 10 0,96
ALTO Tri Banyan Tirta Tbk. 18 18 18 18 0 0 0 0 0 -1,2 -15 0,13
AMMS Agung Menjangan Mas Tbk. 416 410 386 388 -28 -6,73 99 260.000 103.688.400 388 1 6,93
ANDI Andira Agro Tbk. 23 22 22 22 -1 -4,35 461 11.764.800 258.825.600 -5,5 -4 1,69
ANJT Austindo Nusantara Jaya Tbk. 1.510 1.510 1.450 1.500 -10 -0,66 135 229.500 337.735.000 9,32 161 0,74
ASHA Cilacap Samudera Fishing Industry Tbk. 69 70 63 64 -5 -7,25 2.737 31.273.700 2.033.032.200 -32 -2 2,67
AYAM Janu Putra Sejahtera Tbk. 300 306 280 300 0 0 980 30.800.900 8.947.376.000 -50 -6 6,25
BEEF Estika Tata Tiara Tbk. 250 268 222 256 6 2,4 1.110 12.769.900 3.152.023.600 16 16 5,82
BEER Jobubu Jarum Minahasa Tbk. 131 135 116 122 -9 -6,87 135 572.600 71.715.600 122 1 2,07
BISI BISI International Tbk. 845 845 800 815 -30 -3,55 288 386.200 316.705.000 20,38 40 0,72
BOBA Formosa Ingredient Factory Tbk. 156 160 151 152 -4 -2,56 170 312.200 48.572.000 10,86 14 1,05
BRRC Raja Roti Cemerlang Tbk. 74 76 70 73 -1 -1,35 1.152 16.930.800 1.229.129.800 73 1 0,91
BTEK Bumi Teknokultura Unggul Tbk. 15 15 14 15 0 0 1.173 76.724.000 1.103.728.800 -7,5 -2 1,88
BUDI Budi Starch & Sweetener Tbk. 208 212 208 208 0 0 20 49.300 10.314.800 9,04 23 0,6
BWPT Eagle High Plantations Tbk. 114 114 107 111 -3 -2,63 1.718 37.520.400 4.141.888.900 10,09 11 1,26
CAMP Campina Ice Cream Industry Tbk. 200 199 190 193 -7 -3,5 226 610.700 118.263.100 17,55 11 1,16
CBUT Citra Borneo Utama Tbk. 855 900 820 820 -35 -4,09 64 24.000 20.303.500 34,17 24 2,42
CEKA Wilmar Cahaya Indonesia Tbk. 2.220 2.220 2.180 2.200 -20 -0,9 54 40.800 89.732.000 6,13 359 0,66
CLEO Sariguna Primatirta Tbk. 408 412 402 402 -6 -1,47 811 7.955.500 3.216.580.600 23,65 17 4,42
CMRY Cisarua Mountain Dairy Tbk. 4.430 4.570 4.300 4.510 80 1,81 1.535 4.104.800 18.341.387.000 17,62 256 5,27
COCO Wahana Interfood Nusantara Tbk. 306 300 290 294 -12 -3,92 238 2.166.600 636.549.800 -7,54 -39 -294
CPIN Charoen Pokphand Indonesia Tbk. 3.600 3.970 3.550 3.970 370 10,28 10.072 15.580.900 58.467.842.000 14,49 274 2,04
CPRO Central Proteina Prima Tbk. 54 54 52 53 -1 -1,85 1.421 79.546.400 4.213.932.100 5,3 10 0,79
CRAB Toba Surimi Industries Tbk. 238 240 232 234 -4 -1,68 62 535.300 125.807.800 23,4 10 1,98
CSRA Cisadane Sawit Raya Tbk. 930 995 900 915 -15 -1,61 308 389.500 358.047.000 6,58 139 1,25
DEWI Dewi Shri Farmindo Tbk. 122 122 113 120 -2 -1,64 5.222 28.882.200 3.397.087.200 60 2 1,5
DLTA Delta Djakarta Tbk. 1.930 1.930 1.915 1.920 -10 -0,52 88 176.000 338.970.000 11,36 169 1,98
DPUM Dua Putra Utama Makmur Tbk. 141 141 120 120 -21 -14,89 505 14.964.700 1.881.550.500 -13,33 -9 1,36
DSFI Dharma Samudera Fishing Industries Tbk. 86 88 82 85 -1 -1,16 750 2.390.800 204.321.800 8,5 10 0,56
DSNG Dharma Satya Nusantara Tbk. 1.345 1.360 1.305 1.350 5 0,37 998 3.760.200 4.996.595.000 8,13 166 1,33
ENZO Morenzo Abadi Perkasa Tbk. 57 61 54 58 1 1,75 1.445 13.475.000 776.262.700 -9,67 -6 0,79
FAPA FAP Agri Tbk. 6.425 6.500 6.400 6.500 75 1,17 21 4.800 31.092.500 24,16 269 7,14
FISH FKS Multi Agro Tbk. 670 835 625 835 165 24,63 183 197.200 142.523.500 16,37 51 1,41
FOOD Sentra Food Indonesia Tbk. 252 228 228 228 -24 -9,52 17 53.800 12.266.400 -8,44 -27 -9,91
FORE Fore Kopi Indonesia Tbk. 490 492 474 474 -16 -3,27 974 4.981.600 2.409.371.800 52,67 9 6,49
GOLL Golden Plantation Tbk. 50 50 50 50 0 0 0 0 0 -25 -2 0,96
GOOD Garudafood Putra Putri Jaya Tbk. 350 362 338 344 -6 -1,71 287 410.500 141.551.200 18,11 19 3,21
GRPM Graha Prima Mentari Tbk. 294 294 266 276 -18 -6,12 490 6.395.400 1.763.703.600 92 3 5,87
GULA Aman Agrindo Tbk. 270 274 262 272 2 0,74 214 935.600 251.261.600 -30,22 -9 2,03
GUNA Gunanusa Eramandiri Tbk. 226 226 204 214 -12 -5,31 64 176.900 37.367.000 8,23 26 0,91
GZCO Gozco Plantations Tbk. 172 177 163 169 -3 -1,74 1.067 7.710.900 1.304.373.100 18,78 9 0,85
HOKI Buyung Poetra Sembada Tbk. 67 68 63 66 -1 -1,49 1.030 38.560.400 2.506.565.100 0 0 1,02
IBOS Indo Boga Sukses Tbk. 127 127 115 115 -12 -9,45 828 22.913.000 2.663.625.100 0 0 2,74
ICBP Indofood CBP Sukses Makmur Tbk. 7.250 7.350 7.075 7.075 -175 -2,41 4.561 3.602.000 25.696.010.000 8,7 813 1,67
IKAN Era Mandiri Cemerlang Tbk. 87 86 78 80 -7 -8,05 1.176 13.890.500 1.120.085.200 80 1 0,89
INDF Indofood Sukses Makmur Tbk. 5.900 6.050 5.900 5.975 75 1,27 6.261 15.644.300 93.461.897.500 4,99 1197 0,75
IPPE Indo Pureco Pratama Tbk. 14 14 14 14 0 0 0 0 0 0 0 0,23
ISEA Indo American Seafoods Tbk. 79 80 75 75 -4 -5,06 258 1.839.000 139.723.400 25 3 0,57
JARR Jhonlin Agro Raya Tbk. 1.755 1.845 1.635 1.770 15 0,85 650 1.121.300 1.967.280.000 55,31 32 8,72
JAWA Jaya Agra Wattie Tbk. 146 144 140 140 -6 -4,11 95 490.000 68.750.300 46,67 3 1,61
Names mentioned 631 people and organisations named in the text · linked when the evidence is strong
unresolved
org
Agro Yasa Lestari Tbk.
p.1
unresolved
org
Polaris Investama Tbk.
p.1
unresolved
org
Sinarmas Multiartha Tbk.
p.1
unresolved
org
Buana Artha Anugerah Tbk.
p.1
unresolved
org
Technology Tbk.
p.1
unresolved
org
Industries Indonesia Tbk.
p.1
unresolved
org
Life Insurance Indonesia Tbk.
p.1
unresolved
org
Trading Company Tbk.
p.1
unresolved
org
HK Metals Utama Tbk.
p.1
unresolved
org
Paper Tbk.
p.1
unresolved
org
Indonesia Tbk.
p.1
unresolved
org
Kertas Basuki Rachmat Indonesia Tbk.
p.1
unresolved
org
Gudang Garam Tbk.
p.1
unresolved
org
Abadi Nusantara Hijau Investama Tbk.
p.1
unresolved
org
Minerals Tbk.
p.1
unresolved
org
Siwani Makmur Tbk.
p.1
unresolved
org
Internasional Grup Tbk.
p.1
unresolved
org
Centex Tbk.
p.1
unresolved
org
Ever Shine Tex Tbk.
p.1
unresolved
org
Sunson Textile Manufacture Tbk.
p.1
unresolved
org
Indospring Tbk.
p.1
unresolved
org
Rig Tenders Indonesia Tbk.
p.1
unresolved
org
Teknologi Mobilitas Tbk.
p.1
unresolved
org
Soechi Lines Tbk.
p.1
unresolved
org
Sugih Energy Tbk.
p.1
unresolved
org
Jaya Bersama Indo Tbk.
p.1
unresolved
org
Graha Andrasentra Propertindo Tbk.
p.1
unresolved
org
Development Tbk.
p.1
unresolved
org
Bank Indonesia
p.1 ×6
unresolved
org
Setiabudi Internasional Tbk.
p.1
unresolved
org
Marga Abhinaya Abadi Tbk.
p.1
unresolved
org
Sinergi Megah Internusa Tbk.
p.1
unresolved
org
Bank Pembangunan Daerah Jawa Barat
p.1
unresolved
org
Banten Tbk.
p.1
unresolved
org
Bank Pembangunan Daerah Jawa Timur Tbk.
p.1 ×2
unresolved
org
Sons Tbk.
p.1
unresolved
org
LFLO LIVE Imago Mulia Persada Tbk.
p.1
unresolved
org
Panca Anugrah Wisesa Tbk.
p.1
unresolved
org
Bank Woori Saudara Indonesia
p.1
unresolved
org
Buana Finance Tbk.
p.1
unresolved
org
Bank Niaga
p.1
unresolved
org
PIPU TOYS UNTD Sunindo Adipersada Tbk.
p.1
unresolved
org
Media Technologies Tbk.
p.1
unresolved
org
Tempo Intimedia Tbk.
p.1
unresolved
org
Mitra Angkasa Sejahtera Tbk.
p.1
unresolved
org
Perdagangan Bintraco Dharma Tbk.
p.1
unresolved
org
Matahari Department Store Tbk.
p.1
unresolved
org
Sweetener Tbk.
p.1
unresolved
org
Dharma Samudera Fishing Industries Tbk.
p.1
unresolved
org
Fore Kopi Indonesia Tbk.
p.1
Extraction attempts how the parser did, and what it refused
Nothing structured was extracted from this document — the attempts below say why.
No extraction attempted yet.