Back to announcement
20250516_BSDE_Penyampaian Bukti Iklan_31886264_lamp1.pdf
Other Text extracted BSDESource file signed link, expires in 15 minutes
Extracted text 2
Page 1
Page 2
Data Pasar
Kontan Jumat, 16 Mei 2025
Indikator perdagangan saham di BEi Periode 15 Mei 2025
Kode Emiten Seb Ttg Trd Pnt +/- +/-(%) Frek Vol Nilai PER EPS PBV Kode Emiten Seb Ttg Trd Pnt +/- +/-(%) Frek Vol Nilai PER EPS PBV Kode Emiten Seb Ttg Trd Pnt +/- +/-(%) Frek Vol Nilai PER EPS PBV
Basic Materials SNLK Sunter Lakeside Hotel Tbk. 595 600 585 600 5 0,8 491 5.632.000 3.330.485.000 -21,43 -28 1,64 Energy
Basic Materials SOTS Satria Mega Kencana Tbk. 298 306 284 296 -2 -0,7 38 29.200 8.473.200 -18,5 -16 1,64 Alternative Energy
ADMG Polychem Indonesia Tbk. 118 118 114 116 -2 -1,7 53 55.800 6.446.400 -6,82 -17 0,24 SWID Saraswanti Indoland Development Tbk. 59 59 57 59 0 0,0 37 286.300 16.544.000 0 0 1,34 JSKY Sky Energy Indonesia Tbk. 52 52 52 52 0 0,0 0 0 0 -0,85 -61 -7,43
AGII Samator Indo Gas Tbk. 1.225 1.235 1.215 1.235 10 0,8 87 63.600 77.869.000 36,32 34 1,02 Household Goods SEMA Semacom Integrated Tbk. 87 89 85 86 -1 -1,2 167 1.211.600 104.105.900 17,2 5 0,75
AKPI Argha Karya Prima Industry Tbk. 605 645 595 610 5 0,8 22 32.200 19.830.000 76,25 8 0,21 CBMF Cahaya Bintang Medan Tbk. 50 50 50 50 0 0,0 0 0 0 -6,25 -8 0,39 Oil, Gas & Coal
ALDO Alkindo Naratama Tbk. 490 492 490 490 0 0,0 16 199.900 97.953.800 44,55 11 1,29 CINT Chitose Internasional Tbk. 176 182 160 176 0 0,0 275 231.600 39.331.100 35,2 5 0,6 AADI Adaro Andalan Indonesia Tbk. 7.325 7.500 7.225 7.300 -25 -0,3 10.264 22.144.000 163.564.020.000 4,38 1667 1,09
ALKA Alakasa Industrindo Tbk. 306 312 304 306 0 0,0 22 10.300 3.163.600 -34 -9 0,74 GEMA Gema Grahasarana Tbk. 101 105 98 98 -3 -3,0 312 1.511.200 151.276.100 14 7 0,36 ABMM ABM Investama Tbk. 3.150 3.210 3.150 3.180 30 1,0 643 1.260.200 4.005.844.000 6,15 517 0,61
ALMI Alumindo Light Metal Industry Tbk. 74 74 74 74 0 0,0 0 0 0 -74 -1 2,18 KICI Kedaung Indah Can Tbk. 113 115 112 112 -1 -0,9 62 310.700 35.190.900 -4,31 -26 0,3 ADMR Adaro Minerals Indonesia Tbk. 905 915 895 900 -5 -0,6 8.919 47.060.900 42.542.964.000 8,49 106 1,5
AMMN Amman Mineral Internasional Tbk. 7.225 7.275 7.000 7.025 -200 -2,8 8.702 17.222.600 122.758.762.500 -55,31 -127 6,18 LFLO Imago Mulia Persada Tbk. 196 206 192 206 10 5,1 40 738.900 143.820.800 17,17 12 4,2 ADRO Alamtri Resources Indonesia Tbk. 1.915 1.925 1.890 1.915 0 0,0 13.482 72.559.600 138.697.976.000 11,61 165 0,74
ANTM Aneka Tambang Tbk. 2.550 2.660 2.500 2.550 0 0,0 39.944 332.822.200 858.784.514.000 7,18 355 1,82 LIVE Homeco Victoria Makmur Tbk. 154 159 152 152 -2 -1,3 736 7.429.200 1.157.719.200 38 4 2,08 AIMS Artha Mahiya Investama Tbk. 292 292 288 292 0 0,0 58 5.957.100 1.739.443.600 -48,67 -6 0
APLI Asiaplast Industries Tbk. 600 600 565 580 -20 -3,3 15 4.200 2.462.500 -82,86 -7 2,32 LMPI Langgeng Makmur Industri Tbk. 133 148 131 135 2 1,5 961 3.117.800 436.301.400 -4,35 -31 1,04 AKRA AKR Corporindo Tbk. 1.255 1.265 1.245 1.250 -5 -0,4 2.071 6.869.900 8.598.971.000 11,06 113 2,07
ARCI Archi Indonesia Tbk. 346 352 338 342 -4 -1,2 1.758 21.005.600 7.223.191.200 12,67 27 1,81 MEJA Harta Djaya Karya Tbk. 73 73 73 73 0 0,0 0 0 0 73 1 1,66 ALII Ancara Logistics Indonesia Tbk. 505 525 500 525 20 4,0 334 6.090.300 3.131.615.500 29,17 18 4,69
AVIA Avia Avian Tbk. 456 460 454 456 0 0,0 2.276 24.051.200 11.000.464.600 15,72 29 2,83 MGLV Panca Anugrah Wisesa Tbk. 125 128 121 127 2 1,6 12 18.100 2.286.600 7,06 18 1,69 APEX Apexindo Pratama Duta Tbk. 98 98 97 97 -1 -1,0 314 1.713.300 166.883.400 12,12 8 0,31
AYLS Agro Yasa Lestari Tbk. 85 94 83 86 1 1,2 2.294 23.773.300 2.107.578.900 -43 -2 1,76 MICE Multi Indocitra Tbk. 484 486 482 484 0 0,0 8 21.800 10.550.000 17,93 27 0,31 ARII Atlas Resources Tbk. 282 286 274 282 0 0,0 93 193.300 54.102.600 1,39 203 0,75
BAJA Saranacentral Bajatama Tbk. 85 85 83 85 0 0,0 42 298.300 25.199.500 -1,93 -44 4,05 OLIV Oscar Mitra Sukses Sejahtera Tbk. 21 22 20 22 1 4,8 62 1.151.700 23.859.400 -7,33 -3 0,92 ARTI Ratu Prabu Energi Tbk. 2 2 2 2 0 0,0 0 0 0 -2 -1 -0,07
BATR Benteng Api Technic Tbk. 70 73 70 72 2 2,9 496 4.009.100 285.466.300 24 3 1,44 SCNP Selaras Citra Nusantara Perkasa Tbk. 159 159 154 158 -1 -0,6 32 26.500 4.143.800 13,17 12 1,06 ATLA Atlantis Subsea Indonesia Tbk. 50 50 50 50 0 0,0 138 662.700 33.135.000 50 1 1,85
BEBS Berkah Beton Sadaya Tbk. 5 5 5 5 0 0,0 0 0 0 0 0 0,28 SOFA Boston Furniture Industries Tbk. 60 66 61 66 6 10,0 200 12.507.900 815.223.500 -66 -1 2,44 BBRM Pelayaran Nasional Bina Buana Raya Tbk. 77 78 76 77 0 0,0 94 490.900 37.739.200 7,7 10 1
BLES Superior Prima Sukses Tbk. 185 188 183 187 2 1,1 499 3.606.400 667.709.900 0 0 1,56 WOOD Integra Indocabinet Tbk. 366 376 362 370 4 1,1 590 4.874.800 1.795.299.200 11,94 31 0,54 BESS Batulicin Nusantara Maritim Tbk. 1.420 1.445 1.320 1.400 -20 -1,4 385 342.800 469.632.000 27,45 51 7,53
BMSR Bintang Mitra Semestaraya Tbk. 254 256 248 252 -2 -0,8 42 15.800 4.000.000 -1,88 -134 0,38 Leisure Goods BIPI Astrindo Nusantara Infrastruktur Tbk. 79 81 79 81 2 2,5 395 9.234.800 741.397.300 81 1 0,72
BRMS Bumi Resources Minerals Tbk. 362 372 358 360 -2 -0,6 16.027 466.842.100 170.238.897.000 51,43 7 2,54 BIKE Sepeda Bersama Indonesia Tbk. 600 615 600 605 5 0,8 759 1.165.000 706.754.000 67,22 9 5,93 BOAT Newport Marine Services Tbk. 111 116 111 115 4 3,6 615 7.754.800 884.255.400 0 0 0
BRNA Berlina Tbk. 700 705 695 700 0 0,0 12 695.600 486.825.500 20 35 0,76 DOSS Global Sukses Digital Tbk. 166 169 162 166 0 0,0 478 4.140.600 685.413.900 12,77 13 1,66 BOSS Borneo Olah Sarana Sukses Tbk. 50 50 50 50 0 0,0 0 0 0 -0,41 -121 -0,42
BRPT Barito Pacific Tbk. 855 885 850 860 5 0,6 12.557 156.138.000 136.335.597.000 78,18 11 2,81 IIKP Inti Agri Resources Tbk. 50 50 50 50 0 0,0 0 0 0 0 0 10 BSML Bintang Samudera Mandiri Lines Tbk. 71 72 70 72 1 1,4 335 18.857.300 1.324.503.500 24 3 1,03
BTON Betonjaya Manunggal Tbk. 422 422 414 422 0 0,0 15 6.500 2.700.200 7,67 55 1,05 TOYS Sunindo Adipersada Tbk. 8 8 8 8 0 0,0 0 0 0 -0,89 -9 0,05 BSSR Baramulti Suksessarana Tbk. 4.270 4.400 4.270 4.370 100 2,3 1.352 1.110.700 4.815.209.000 8,83 495 2,43
CHEM Chemstar Indonesia Tbk. 54 58 54 55 1 1,9 532 7.675.900 430.693.200 55 1 0,81 UNTD Terang Dunia Internusa Tbk. 88 89 87 87 -1 -1,1 1.647 8.967.500 790.134.200 29 3 0,93 BULL Buana Lintas Lautan Tbk. 114 118 110 113 -1 -0,9 2.928 312.112.000 35.559.408.600 6,28 18 0,74
CITA Cita Mineral Investindo Tbk. 4.130 4.380 4.100 4.200 70 1,7 211 156.200 661.465.000 4,03 1042 1,91 Media & Entertainment BUMI Bumi Resources Tbk. 117 128 117 127 10 8,6 36.972 4.259.956.500 520.712.466.100 42,33 3 1,74
CLPI Colorpak Indonesia Tbk. 1.190 1.200 1.185 1.190 0 0,0 127 81.600 97.307.500 6,17 193 0,62 ABBA Mahaka Media Tbk. 41 42 41 42 1 2,4 116 2.833.200 118.192.200 -8,4 -5 14 BYAN Bayan Resources Tbk. 20.100 20.200 19.900 19.975 -125 -0,6 75 44.300 888.897.500 46,03 434 16,58
CMNT Cemindo Gemilang Tbk. 850 865 835 865 15 1,8 1.335 40.547.900 34.485.367.000 -12,72 -68 5,84 BMTR Global Mediacom Tbk. 140 142 138 138 -2 -1,4 1.521 56.825.700 7.936.657.100 2,94 47 0,14 CANI Capitol Nusantara Indonesia Tbk. 35 35 32 32 -3 -8,6 5 1.900 65.900 -0,78 -41 -0,05
CTBN Citra Tubindo Tbk. 5.825 5.825 5.275 5.275 -550 -9,4 24 6.300 33.782.500 4,08 1294 1,76 DIGI Arkadia Digital Media Tbk. 17 17 16 17 0 0,0 21 75.000 1.255.300 -1,7 -10 -2,83 CBRE Cakra Buana Resources Energi Tbk. 27 27 27 27 0 0,0 53 1.823.400 49.231.800 27 1 1,04
DAAZ Daaz Bara Lestari Tbk. 4.250 4.330 4.250 4.250 0 0,0 1.120 1.218.700 5.213.308.000 21,91 194 5,05 DOOH Era Media Sejahtera Tbk. 118 119 110 112 -6 -5,1 9.524 192.401.500 22.187.138.500 112 1 4 CGAS Citra Nusantara Gemilang Tbk. 95 98 94 95 0 0,0 999 10.387.000 985.606.000 31,67 3 0,66
DGWG Delta Giri Wacana Tbk. 434 440 430 434 0 0,0 1.683 10.241.100 4.465.649.400 24,11 18 2,61 FILM MD Entertainment Tbk. 2.750 2.850 2.720 2.840 90 3,3 1.878 7.084.000 19.673.279.000 -710 -4 10,97 CNKO Exploitasi Energi Indonesia Tbk. 35 35 35 35 0 0,0 170 10.349.600 362.236.000 2,33 15 -0,29
DKFT Central Omega Resources Tbk. 396 422 388 414 18 4,6 10.733 171.770.200 69.364.651.400 4,22 98 2,37 FORU Fortune Indonesia Tbk. 1.645 1.750 1.620 1.635 -10 -0,6 789 791.000 1.330.005.500 272,5 6 28,68 COAL Black Diamond Resources Tbk. 42 43 43 43 1 2,4 233 7.056.300 303.420.900 14,33 3 0,74
DPNS Duta Pertiwi Nusantara Tbk. 250 256 246 250 0 0,0 23 16.900 4.256.600 5,81 43 0,25 FUTR Futura Energi Global Tbk. 90 94 89 90 0,0 383 3.858.700 350.569.700 90 1 2,73 CUAN Petrindo Jaya Kreasi Tbk. 9.675 10.400 9.675 10.150 475 4,9 13.494 23.256.100 235.027.732.500 0 0 0
EKAD Ekadharma International Tbk. 195 196 192 195 0 0,0 72 83.700 16.280.600 24,38 8 0,58 IPTV MNC Vision Networks Tbk. 23 25 25 25 2 8,7 117 9.639.300 240.982.500 -6,25 -4 0,14 DEWA Darma Henwa Tbk. 169 172 161 165 -4 -2,4 19.216 850.491.900 140.112.374.700 23,57 7 1,4
EPAC Megalestari Epack Sentosaraya Tbk. 10 10 10 10 0 0,0 46 1.537.000 15.370.000 -5 -2 0,43 MARI Mahaka Radio Integra Tbk. 50 50 50 50 0 0,0 42 269.200 13.460.000 -3,12 -16 5,56 DOID BUMA Internasional Grup Tbk. 505 510 494 500 -5 -1,0 915 4.379.900 2.188.077.200 -3,85 -130 1,29
ESIP Sinergi Inti Plastindo Tbk. 36 33 33 33 -3 -8,3 45 598.100 19.737.300 16,5 0,38 MDIA Intermedia Capital Tbk. 25 25 25 25 0 0,0 30 1.477.900 36.947.500 8,33 3 0,49 DSSA Dian Swastatika Sentosa Tbk. 49.900 51.425 50.400 50.400 500 1.958 3.272.300 166.960.525.000 77,78 648 14,94
ESSA ESSA Industries Indonesia Tbk. 585 590 570 575 -10 -1,7 3.074 24.093.800 13.925.630.500 18,55 31 1,41 MNCN Media Nusantara Citra Tbk. 266 266 260 262 -4 -1,5 1.287 26.934.100 7.074.578.600 2,22 118 0,18 DWGL Dwi Guna Laksana Tbk. 256 276 254 264 8 3,1 321 1.005.600 265.676.400 14,67 18 7,76
ETWA Eterindo Wahanatama Tbk. 70 70 70 70 0 0,0 0 0 0 -7 -10 -0,76 MSIN MNC Digital Entertainment Tbk. 480 492 476 480 0 0,0 5.913 205.635.600 99.424.637.200 60 4,36 ELSA Elnusa Tbk. 482 494 482 488 6 1,2 3.275 31.234.800 15.285.155.600 4,78 102 0,7
FASW Fajar Surya Wisesa Tbk. 5.450 5.450 5.450 5.450 0 0,0 0 0 0 -11,01 -495 4,48 MSKY MNC Sky Vision Tbk. 55 56 55 55 0 0,0 161 2.968.200 163.347.100 -0,36 -151 0,06 ENRG Energi Mega Persada Tbk. 216 232 216 228 12 5,6 7.100 146.907.600 33.229.421.800 4,75 48 0,46
FPNI Lotte Chemical Titan Tbk. 191 192 188 190 -1 -0,5 67 388.300 73.761.600 -10,56 -18 0,66 NETV MDTV Media Technologies Tbk. 157 164 157 159 2 1,3 454 2.190.500 350.206.200 -31,8 -5 9,94 FIRE Alfa Energi Investama Tbk. 87 104 80 83 -4 -4,6 7.956 136.520.200 12.303.944.700 6,92 12 0,5
FWCT Wijaya Cahaya Timber Tbk. 158 160 157 158 0 0,0 147 1.073.100 169.793.300 7,9 20 0,86 RAAM Tripar Multivision Plus Tbk. 286 288 276 286 0 0,0 219 1.353.200 381.825.200 71,5 4 1,46 GEMS Golden Energy Mines Tbk. 9.300 9.625 9.325 9.450 150 1,6 819 612.100 5.802.645.000 7,26 1302 5,27
GDST Gunawan Dianjaya Steel Tbk. 83 85 84 85 2 2,4 55 219.900 18.681.200 5 17 0,56 SCMA Surya Citra Media Tbk. 185 187 180 182 -3 -1,6 4.761 99.472.400 18.159.379.400 22,75 8 1,77 GTBO Garda Tujuh Buana Tbk. 134 136 126 131 -3 -2,2 80 329.100 43.929.600 -3,64 -36 0,45
GGRP Gunung Raja Paksi Tbk. 194 194 194 194 0 0,0 0 0 0 1,19 163 0,21 TMPO Tempo Intimedia Tbk. 121 121 118 119 -2 -1,7 90 380.900 45.331.400 -7,44 -16 0,54 GTSI GTS Internasional Tbk. 42 42 42 42 0 0,0 77 2.072.100 87.028.200 6 7 0,72
HKMU HK Metals Utama Tbk. 50 50 50 50 0 0,0 0 0 0 -0,44 -114 -2,27 VERN Verona Indah Pictures Tbk. 109 110 105 107 -2 -1,8 379 2.405.300 256.707.300 53,5 2 0,97 HILL Hillcon Tbk. 296 298 292 294 -2 -0,7 1.500 69.592.900 20.459.311.800 294 1 2,97
IFII Indonesia Fibreboard Industry Tbk. 230 234 218 232 2 0,9 453 2.596.200 585.103.600 7,03 33 1,58 VIVA Visi Media Asia Tbk. 11 12 11 12 1 9,1 71 1.531.900 17.375.100 -6 -2 -0,03 HITS Humpuss Intermoda Transportasi Tbk. 116 116 116 116 0 0,0 0 0 0 5,27 22 0,76
IFSH Ifishdeco Tbk. 785 805 765 770 -15 -1,9 30 22.200 17.114.000 64,17 12 2,08 Retailing HRUM Harum Energy Tbk. 810 830 795 795 -15 -1,9 3.969 25.839.700 21.009.645.500 29,44 27 0,72
IGAR Champion Pacific Indonesia Tbk. 550 550 540 540 -10 -1,8 15 4.000 2.171.500 9,64 56 0,82 ACES Aspirasi Hidup Indonesia Tbk. 545 555 535 535 -10 -1,8 6.799 69.706.000 37.895.611.500 16,21 33 1,38 HUMI Humpuss Maritim Internasional Tbk. 56 57 53 54 -2 -3,6 3.025 102.414.800 5.602.104.800 4,5 12 0,38
INAI Indal Aluminium Industry Tbk. 153 157 153 155 2 1,3 89 141.900 21.980.600 -1,12 -138 0,55 ASLC Autopedia Sukses Lestari Tbk. 72 79 73 77 5 6,9 1.650 47.633.000 3.630.713.100 19,25 4 1,31 IATA MNC Energy Investments Tbk. 47 46 46 46 -1 -2,1 60 4.981.100 229.130.600 15,33 3 0,66
INCF Indo Komoditi Korpora Tbk. 28 26 26 26 -2 -7,1 129 4.901.000 127.426.000 13 2 0,25 BABY Multitrend Indo Tbk. 366 390 362 390 24 6,6 260 7.623.600 2.849.334.600 -14,44 -27 2,45 INDY Indika Energy Tbk. 1.425 1.500 1.425 1.465 40 2,8 4.773 20.213.800 29.718.723.000 39,59 37 0,39
INCI Intanwijaya Internasional Tbk. 600 635 600 630 30 5,0 142 264.100 164.453.500 5,62 112 0,28 BAUT Mitra Angkasa Sejahtera Tbk. 20 22 22 22 2 10,0 101 4.887.000 107.514.000 -3,67 -6 0,59 INPS Indah Prakasa Sentosa Tbk. 104 104 100 102 -2 -1,9 115 569.100 58.082.200 6,38 16 -2,12
INCO Vale Indonesia Tbk. 2.900 2.930 2.840 2.840 -60 -2,1 4.307 13.347.200 38.416.766.000 20,73 137 0,65 BOGA Bintang Oto Global Tbk. 570 590 560 570 0 0,0 552 1.827.400 1.053.732.000 -57 -10 4,83 ITMA Sumber Energi Andalan Tbk. 800 845 760 760 -40 -5,0 1.252 18.814.800 14.838.760.500 27,14 28 0,22
INKP Indah Kiat Pulp & Paper Tbk. 5.800 6.075 5.850 5.850 50 0,9 4.358 10.588.200 62.990.460.000 3,44 1699 0,29 CARS Industri dan Perdagangan Bintraco Dharma 90 91 89 90 0 0,0 119 7.283.600 654.758.300 6,92 13 1,58 ITMG Indo Tambangraya Megah Tbk. 22.475 22.625 22.300 22.450 -25 -0,1 3.454 1.764.100 39.693.607.500 5,97 3761 0,78
INRU Toba Pulp Lestari Tbk. 398 420 392 398 0 0,0 17 29.800 12.098.400 -2,29 -174 0,39 Tbk. KKGI Resource Alam Indonesia Tbk. 388 392 386 388 0 0,0 959 4.132.000 1.605.656.800 35,27 11 0,73
INTD Inter Delta Tbk. 200 200 193 195 -5 -2,5 61 335.600 65.745.900 -39 -5 3,1 CSAP Catur Sentosa Adiprana Tbk. 300 302 294 298 -2 -0,7 164 320.800 95.548.200 99,33 3 0,49 KOPI Mitra Energi Persada Tbk. 955 955 945 950 -5 -0,5 23 33.600 32.005.000 73,08 13 9,5
INTP Indocement Tunggal Prakarsa Tbk. 5.200 5.225 5.075 5.200 0 0,0 1.839 6.940.600 36.018.235.000 22,71 229 0,86 DEPO Caturkarda Depo Bangunan Tbk. 240 240 228 234 -6 -2,5 55 127.100 29.689.400 26 9 1,2 LEAD Logindo Samudramakmur Tbk. 76 77 73 76 0 0,0 796 12.599.600 943.023.000 38 2 0,59
IPOL Indopoly Swakarsa Industry Tbk. 117 121 117 118 1 0,9 40 55.500 6.524.900 29,5 4 0,27 ECII Electronic City Indonesia Tbk. 193 196 189 192 -1 -0,5 784 2.069.200 398.394.100 -12 -16 0,22 MAHA Mandiri Herindo Adiperkasa Tbk. 167 172 166 169 2 1,2 335 4.577.700 777.959.600 56,33 3 1,52
ISSP Steel Pipe Industry of Indonesia Tbk. 294 298 292 298 4 1,4 314 6.791.700 2.010.219.600 6,34 47 0,42 ERAA Erajaya Swasembada Tbk. 520 535 496 498 -22 -4,2 8.129 209.928.700 106.233.255.200 9,76 51 0,95 MBAP Mitrabara Adiperdana Tbk. 1.880 1.905 1.845 1.890 10 0,5 227 168.100 315.751.500 21,72 87 0,75
JKSW Jakarta Kyoei Steel Works Tbk. 60 60 60 60 0 0,0 0 0 0 -3,33 -18 -0,02 ERAL Sinar Eka Selaras Tbk. 280 284 274 276 -4 -1,4 452 7.413.900 2.067.816.400 8,62 32 0,87 MBSS Mitrabahtera Segara Sejati Tbk. 1.185 1.210 1.150 1.180 -5 -0,4 104 106.800 124.232.000 3,15 375 0,56
KAYU Darmi Bersaudara Tbk. 18 18 18 18 0 0,0 0 0 0 18 1 0,15 GLOB Globe Kita Terang Tbk. 71 71 71 71 0 0,0 0 0 0 71 1 -0,07 MCOL Prima Andalan Mandiri Tbk. 4.960 5.000 4.920 4.940 -20 -0,4 74 19.900 98.268.000 35,29 140 1,9
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 50 50 0 0,0 0 0 0 -10 -5 3,12 IMAS Indomobil Sukses Internasional Tbk. 915 920 905 915 0 0,0 128 289.500 263.783.000 183 5 0,27 MEDC Medco Energi Internasional Tbk. 1.130 1.160 1.110 1.140 10 0,9 4.405 64.283.000 73.416.940.500 4,83 236 0,84
KDSI Kedawung Setia Industrial Tbk. 440 446 432 444 4 0,9 23 49.800 21.906.200 15,31 29 0,86 KLIN Klinko Karya Imaji Tbk. 169 170 167 168 -1 -0,6 95 20.509.500 3.459.124.000 0 0 6,46 MKAP Multikarya Asia Pasifik Raya Tbk. 260 260 258 260 0 0,0 45 137.900 35.603.800 11,3 23 2,86
KKES Kusuma Kemindo Sentosa Tbk. 23 24 22 24 1 4,4 47 457.100 10.516.200 -6 -4 0,57 LPPF Matahari Department Store Tbk. 1.945 1.985 1.930 1.960 15 0,8 2.667 5.798.900 11.362.043.500 1,72 1139 4,4 MTFN Capitalinc Investment Tbk. 4 5 4 5 1 25,0 247 42.764.800 173.291.800 0 0 -0,38
KMTR Kirana Megatara Tbk. 272 280 272 280 8 2,9 27 80.700 22.164.000 4,83 58 1,09 MAPA Map Aktif Adiperkasa Tbk. 750 770 745 760 10 1,3 4.228 28.297.200 21.402.834.500 15,83 48 2,93 MYOH Samindo Resources Tbk. 1.780 1.765 1.755 1.755 -25 -1,4 43 94.300 166.084.500 15,53 113 1,34
KRAS Krakatau Steel (Persero) Tbk. 126 130 126 128 2 1,6 271 4.335.100 554.285.900 -0,8 -161 0,4 MAPI Mitra Adiperkasa Tbk. 1.350 1.355 1.275 1.310 -40 -3,0 10.838 71.471.200 94.657.775.000 11,49 114 1,76 PGAS Perusahaan Gas Negara Tbk. 1.660 1.680 1.640 1.665 5 0,3 10.012 60.188.100 100.227.783.500 9,85 169 0,84
LMSH Lionmesh Prima Tbk. 256 256 256 256 0 0,0 0 -5,95 -43 0,25 MDIY Daya Intiguna Yasa Tbk. 1.640 1.645 1.635 1.640 0,0 267 2.475.300 4.059.427.000 45,56 36 12,62 PKPK Perdana Karya Perkasa Tbk. 770 770 750 760 -10 -1,3 25 22.100 16.607.500 0 0 4,13
LTLS Lautan Luas Tbk. 950 980 955 980 30 3,2 104 135.000 130.999.500 9,8 100 0,52 MKNT Mitra Komunikasi Nusantara Tbk. 1 1 1 1 0 0,0 0 -0,5 -2 -0,33 PSSI IMC Pelita Logistik Tbk. 380 386 374 378 -2 -0,5 243 386.900 147.043.800 -63 -6 0,79
MBMA Merdeka Battery Materials Tbk. 360 372 360 362 2 0,6 17.322 319.194.400 116.310.344.800 120,67 3 1,56 MPMX Mitra Pinasthika Mustika Tbk. 1.045 1.060 1.045 1.060 15 1,4 1.567 4.299.100 4.540.214.500 7,68 138 0,74 PTBA Bukit Asam Tbk. 2.790 2.810 2.770 2.770 -20 -0,7 6.169 19.167.800 53.409.316.000 20,37 136 1,39
MDKA Merdeka Copper Gold Tbk. 1.770 1.880 1.765 1.830 60 3,4 17.734 107.538.600 198.035.920.500 -49,46 -37 3,02 PMJS Putra Mandiri Jembar Tbk. 120 123 116 123 3 2,5 20 36.000 4.271.600 24,6 5 0,63 PTIS Indo Straits Tbk. 306 302 286 296 -10 -3,3 52 119.600 34.787.800 296 1 0,48
MDKI Emdeki Utama Tbk. 161 161 160 161 0,0 64 363.900 58.442.700 10,06 16 0,42 RALS Ramayana Lestari Sentosa Tbk. 448 452 436 438 -10 -2,2 4.887 44.045.300 19.502.421.600 3,56 123 0,82 PTRO Petrosea Tbk. 3.120 3.250 3.120 3.150 30 1,0 23.352 80.038.400 255.247.177.000 525 6 7,7
MINE Sinar Terang Mandiri Tbk. 505 535 505 520 15 3,0 1.672 7.860.900 4.100.122.500 6,93 75 3,51 SLIS Gaya Abadi Sempurna Tbk. 51 51 50 50 -1 -2,0 842 17.915.200 896.410.400 50 1 0,35 RAJA Rukun Raharja Tbk. 2.190 2.240 2.140 2.160 -30 -1,4 10.218 46.477.800 101.441.942.000 20,38 106 2,82
MOLI Madusari Murni Indah Tbk. 212 212 204 210 -2 -0,9 169 228.600 47.161.800 19,09 11 0,49 SONA Sona Topas Tourism Industry Tbk. 3.790 3.790 3.740 3.770 -20 -0,5 88 20.000 75.208.000 91,95 41 3,89 RATU Raharja Energi Cepu Tbk. 5.950 6.300 6.000 6.300 350 5,9 8.298 23.372.700 143.690.262.500 43,45 145 22,34
NCKL Trimegah Bangun Persada Tbk. 690 705 680 680 -10 -1,5 2.454 20.459.400 14.123.499.000 6,48 105 1,32 TELE Omni Inovasi Indonesia Tbk. 9 9 9 9 0 0,0 0 0 0 -1,29 -7 -0,01 RGAS Kian Santang Muliatama Tbk. 111 112 110 111 0,0 397 9.162.100 1.016.129.800 22,2 1,79
NICE Adhi Kartiko Pratama Tbk. 304 306 288 298 -6 -2,0 270 1.427.400 423.049.600 8,51 35 8,05 TOOL Rohartindo Nusantara Luas Tbk. 50 51 50 51 1 2,0 118 610.900 30.617.300 -10,2 -5 0,55 RIGS Rig Tenders Indonesia Tbk. 705 710 690 705 0 0,0 7 1.900 1.338.500 5 141 0,52
NICL PAM Mineral Tbk. 955 1.070 960 1.060 105 11,0 10.985 65.546.100 67.858.391.500 14,52 73 10,5 TRIO Trikomsel Oke Tbk. 426 426 426 426 0 0,0 0 0 0 -106,5 -4 -2,86 RMKE RMK Energy Tbk. 515 525 515 520 5 1,0 85 392.100 204.153.500 10,83 48 1,28
NIKL Pelat Timah Nusantara Tbk. 246 250 240 246 0 0,0 243 1.011.200 247.370.000 -11,18 -22 0,68 UFOE Damai Sejahtera Abadi Tbk. 200 204 198 198 -2 -1,0 59 274.000 54.534.500 49,5 4 2,51 RMKO Royaltama Mulia Kontraktorindo Tbk. 90 91 88 89 -1 -1,1 103 535.500 47.810.000 -1,11 -80 0,55
NPGF Nusa Palapa Gemilang Tbk. 30 29 28 28 -2 -6,7 16 33.600 964.300 28 1 0,38 YELO Yelooo Integra Datanet Tbk. 20 20 19 20 0 0,0 41 462.500 9.030.000 -20 -1 0,13 RUIS Radiant Utama Interinsco Tbk. 165 166 162 165 0 0,0 47 40.100 6.555.100 7,86 21 0,23
OBMD OBM Drilchem Tbk. 191 194 191 192 1 0,5 61 139.200 26.815.600 4 48 0,89 ZATA Bersama Zatta Jaya Tbk. 9 9 9 9 0 0,0 149 5.255.800 47.302.200 3 3 0,15 SGER Sumber Global Energy Tbk. 352 356 336 352 0 0,0 1.754 11.253.400 3.864.901.200 17,6 20 2,46
OKAS Ancora Indonesia Resources Tbk. 121 123 119 120 -1 -0,8 223 3.291.600 397.111.100 3,24 37 0,79 ZONE Mega Perintis Tbk. 810 810 805 810 0 0,0 40 251.100 202.229.000 8,35 97 1,8 SHIP Sillo Maritime Perdana Tbk. 1.745 1.745 1.670 1.675 -70 -4,0 34 22.500 38.453.000 15,65 107 1,76
OPMS Optima Prima Metal Sinergi Tbk. 73 89 73 85 12 16,4 10.004 126.833.800 10.470.949.500 -12,14 -7 1,09 Consumer Non-Cyclicals SICO Sigma Energy Compressindo Tbk. 107 110 105 107 0 0,0 527 2.637.200 284.123.000 4,46 24 0,78
PACK Abadi Nusantara Hijau Investama Tbk. 2.150 2.220 2.140 2.150 0 0,0 713 2.213.900 4.802.725.000 2150 1 59,72 Food & Beverage SMMT Golden Eagle Energy Tbk. 940 950 920 925 -15 -1,6 106 58.800 54.783.500 25 37 3,52
PBID Panca Budi Idaman Tbk. 530 550 525 550 20 3,8 248 1.165.300 624.856.000 10,19 54 1,35 AALI Astra Agro Lestari Tbk. 5.950 6.000 5.900 5.950 0 0,0 655 654.900 3.902.035.000 10,33 576 0,5 SMRU SMR Utama Tbk. 50 50 50 50 0 0,0 0 0 0 -7,14 -7 25
PDPP Primadaya Plastisindo Tbk. 494 498 490 492 -2 -0,4 64 369.900 182.546.000 61,5 8 3,78 ADES Akasha Wira International Tbk. 10.600 10.650 10.475 10.625 25 0,2 95 60.900 643.017.500 10,72 991 2,61 SOCI Soechi Lines Tbk. 165 168 164 166 1 0,6 283 2.842.600 472.495.200 5,93 28 0,18
PICO Pelangi Indah Canindo Tbk. 107 109 106 108 1 0,9 43 335.300 36.117.500 21,6 5 0,3 AGAR Asia Sejahtera Mina Tbk. 256 260 256 260 4 1,6 17 29.500 7.598.000 -37,14 -7 2,41 SUGI Sugih Energy Tbk. 50 50 50 50 0 0,0 0 0 0 -50 -1 0,54
PPRI Paperocks Indonesia Tbk. 218 222 208 216 -2 -0,9 1.851 39.557.100 8.550.966.000 54 4 2,4 AISA FKS Food Sejahtera Tbk. 137 141 136 137 0 0,0 504 4.534.800 629.613.700 9,13 15 1,18 SUNI Sunindo Pratama Tbk. 760 760 745 755 -5 -0,7 104 394.000 297.983.000 7,12 106 2,24
PSAB J Resources Asia Pasifik Tbk. 286 290 282 286 0 0,0 4.587 119.041.200 34.012.397.400 47,67 6 1,54 ALTO Tri Banyan Tirta Tbk. 16 17 15 16 0 0,0 26 114.800 1.813.900 -1,07 -15 0,12 SURE Super Energy Tbk. 2.270 2.300 2.240 2.290 20 0,9 7 1.200 2.712.000 -31,37 -73 -11,57
PTMR Master Print Tbk. 142 144 140 143 1 0,7 82 2.356.400 333.312.700 35,75 4 2,7 AMMS Agung Menjangan Mas Tbk. 64 68 58 58 -6 -9,4 612 11.052.700 668.935.400 58 1 1 TAMU Pelayaran Tamarin Samudra Tbk. 13 13 12 13 0 0,0 79 8.480.800 110.120.300 0 0 1,62
PURE Trinitan Metals and Minerals Tbk. 51 51 51 51 0 0,0 0 0 0 -8,5 -6 -0,53 ANDI Andira Agro Tbk. 14 15 15 15 1 7,1 270 53.294.500 799.417.500 15 1 0,88 TCPI Transcoal Pacific Tbk. 5.925 6.125 5.800 6.125 200 3,4 3.276 13.427.300 79.687.757.500 157,05 39 14,9
SAMF Saraswanti Anugerah Makmur Tbk. 330 336 330 332 2 0,6 104 186.800 62.388.000 19,53 17 2,2 ANJT Austindo Nusantara Jaya Tbk. 1.745 1.750 1.745 1.745 0 0,0 315 2.933.800 5.123.616.500 17,28 101 0,9 TEBE Dana Brata Luhur Tbk. 675 680 655 655 -20 -3,0 978 4.809.000 3.206.667.500 0 0 0,78
SBMA Surya Biru Murni Acetylene Tbk. 116 118 116 117 1 0,9 131 1.024.900 119.222.400 14,62 8 0,47 ASHA Cilacap Samudera Fishing Industry Tbk. 11 12 12 12 1 9,1 76 1.532.400 18.388.800 -4 -3 0,48 TOBA TBS Energi Utama Tbk. 404 414 404 406 2 0,5 1.576 12.313.100 5.028.763.200 7,25 56 0,57
SIMA Siwani Makmur Tbk. 50 50 50 50 0 0,0 0 0 0 -0,96 -52 -10 AYAM Janu Putra Sejahtera Tbk. 148 150 145 148 0 0,0 3.171 82.858.400 12.259.032.200 49,33 3 2,79 TPMA Trans Power Marine Tbk. 625 635 625 630 5 0,8 1.993 10.198.200 6.433.939.500 5,73 110 0,98
SMBR Semen Baturaja Tbk. 230 250 232 250 20 8,7 2.821 29.721.600 7.235.819.200 12,5 20 0,75 BEEF Estika Tata Tiara Tbk. 286 286 286 286 0 0,0 0 0 0 11,92 24 6,81 TRAM Trada Alam Minera Tbk. 50 50 50 50 0 0,0 0 0 0 -3,12 -16 2
SMCB Solusi Bangun Indonesia Tbk. 775 775 775 775 0 0,0 0 0 0 36,9 21 0,54 BEER Jobubu Jarum Minahasa Tbk. 69 79 68 72 3 4,4 2.233 24.508.000 1.816.930.900 0 0 1,24 UNIQ Ulima Nitra Tbk. 440 452 440 452 12 2,7 1.843 36.224.400 16.266.411.400 64,57 7 3,16
SMGA Sumber Mineral Global Abadi Tbk. 68 71 67 69 1 1,5 1.962 35.351.900 2.429.144.200 9,86 7 1,6 BISI BISI International Tbk. 960 970 950 965 5 0,5 168 444.600 424.508.500 24,12 40 0,85 WINS Wintermar Offshore Marine Tbk. 348 354 348 350 2 0,6 747 15.747.700 5.505.797.600 14 25 0,59
SMGR Semen Indonesia (Persero) Tbk. 2.520 2.580 2.500 2.520 0 0,0 4.917 12.543.300 31.836.067.000 100,8 25 0,39 BOBA Formosa Ingredient Factory Tbk. 157 159 154 157 0 0,0 77 82.600 12.870.500 13,08 12 1,12 WOWS Ginting Jaya Energi Tbk. 49 50 49 49 0 0,0 82 826.200 40.492.500 16,33 3 0,23
SMKL Satyamitra Kemas Lestari Tbk. 148 150 148 149 1 0,7 26 30.500 4.555.000 10,64 14 0,53 BRRC Raja Roti Cemerlang Tbk. 53 54 53 54 1 1,9 394 6.108.500 326.020.700 13,5 4 0,66 Financials
SMLE Sinergi Multi Lestarindo Tbk. 114 124 114 121 7 6,1 651 6.475.500 780.478.900 0 0 2,63 BTEK Bumi Teknokultura Unggul Tbk. 6 7 6 6 0 0,0 936 293.170.800 1.900.189.000 -2 -3 0,67 Banks
SOLA Xolare RCR Energy Tbk. 105 113 104 113 8 7,6 9.752 126.688.600 13.873.787.200 0 0 2,46 BUDI Budi Starch & Sweetener Tbk. 204 208 204 208 4 2,0 37 300.100 62.327.400 20,8 10 0,62 AGRO Bank Raya Indonesia Tbk. 224 236 224 234 10 4,5 2.676 40.007.100 9.239.873.000 78 3 1,67
SPMA Suparma Tbk. 258 260 258 260 2 0,8 57 194.700 50.576.000 15,29 17 0,34 BWPT Eagle High Plantations Tbk. 62 63 60 62 0 0,0 374 14.429.300 893.592.400 6,89 9 0,78 AGRS Bank IBK Indonesia Tbk. 67 69 67 68 1 1,5 159 1.662.000 112.404.500 13,6 5 0,58
SQMI Wilton Makmur Indonesia Tbk. 51 51 50 50 -1 -2,0 57 1.448.700 73.300.500 -12,5 -4 12,5 CAMP Campina Ice Cream Industry Tbk. 193 204 193 200 7 3,6 2.474 20.474.800 4.077.467.700 66,67 3 1,25 AMAR Bank Amar Indonesia Tbk. 176 177 174 174 -2 -1,1 271 1.377.900 241.023.200 11,6 15 0,94
SRSN Indo Acidatama Tbk. 52 52 50 51 -1 -1,9 214 6.984.000 351.522.100 8,5 6 0,41 CBUT Citra Borneo Utama Tbk. 1.050 1.100 1.015 1.065 15 1,4 49 34.800 36.652.000 20,09 53 3,21 ARTO Bank Jago Tbk. 1.960 2.020 1.895 1.930 -30 -1,5 4.745 13.641.000 26.717.099.500 113,53 17 3,11
SULI SLJ Global Tbk. 85 111 86 92 7 8,2 7.314 66.998.700 6.810.594.100 46 2 2,14 CEKA Wilmar Cahaya Indonesia Tbk. 2.550 2.560 2.500 2.550 0 0,0 66 109.700 276.175.000 3,85 663 0,76 BABP Bank MNC Internasional Tbk. 54 55 53 54 0,0 319 8.117.800 441.839.600 27 2 0,65
SWAT Sriwahana Adityakarta Tbk. 24 26 26 26 2 8,3 23 358.600 9.323.600 -2,89 -9 0,43 CLEO Sariguna Primatirta Tbk. 1.335 1.360 1.330 1.350 15 1,1 1.378 6.792.800 9.148.955.500 34,62 39 8,65 BACA Bank Capital Indonesia Tbk. 131 132 130 132 1 0,8 59 403.400 53.004.200 33 4 0,39
TALF Tunas Alfin Tbk. 298 304 292 304 6 2,0 32 15.300 4.593.200 6,91 44 0,34 CMRY Cisarua Mountain Dairy Tbk. 4.400 4.520 4.400 4.490 90 2,1 1.951 1.660.700 7.435.541.000 18,55 242 4,93 BANK Bank Aladin Syariah Tbk. 850 855 825 845 -5 -0,6 1.183 6.224.200 5.223.161.000 93,89 9 3,93
TBMS Tembaga Mulia Semanan Tbk. 885 885 875 875 -10 -1,1 33 19.200 16.901.000 13,67 64 0,52 COCO Wahana Interfood Nusantara Tbk. 72 74 70 72 0 0,0 205 1.287.600 92.872.500 -0,88 -82 0,8 BBCA Bank Central Asia Tbk. 9.275 9.400 9.250 9.275 0 0,0 29.422 101.401.300 945.901.080.000 20,21 459 4,64
TDPM Tianrong Chemicals Industry Tbk. 119 119 119 119 0 0,0 0 0 0 -11,9 -10 5,67 CPIN Charoen Pokphand Indonesia Tbk. 4.940 4.970 4.890 4.910 -30 -0,6 3.414 5.125.700 25.282.877.000 13,09 375 2,53 BBHI Allo Bank Indonesia Tbk. 750 755 740 745 -5 -0,7 163 490.100 366.295.000 35,48 21 2,19
TINS Timah Tbk. 1.135 1.165 1.120 1.120 -15 -1,3 6.155 44.347.900 50.740.693.500 17,78 63 1,09 CPRO Central Proteina Prima Tbk. 53 53 51 52 -1 -1,9 543 41.865.500 2.186.504.400 4,73 11 0,83 BBKP Bank KB Bukopin Tbk. 71 73 70 71 0 0,0 4.410 466.435.200 33.195.078.300 10,14 7 1,61
TIRT Tirta Mahakam Resources Tbk. 44 44 44 44 0 0,0 0 0 0 -1,76 -25 -0,07 CRAB Toba Surimi Industries Tbk. 250 250 248 250 0 0,0 48 1.117.200 278.299.200 50 5 2,19 BBMD Bank Mestika Dharma Tbk. 2.150 2.120 2.060 2.110 -40 -1,9 9 1.300 2.709.000 34,03 62 1,66
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5.750 5.875 5.700 5.725 -25 -0,4 1.484 2.821.800 16.329.397.500 2,72 2103 0,39 CSRA Cisadane Sawit Raya Tbk. 665 670 650 655 -10 -1,5 296 1.131.900 747.545.000 4,25 154 0,97 BBNI Bank Negara Indonesia (Persero) Tbk. 4.370 4.530 4.390 4.500 130 3,0 26.720 120.598.100 540.488.778.000 7,8 577 1
TPIA Chandra Asri Pacific Tbk. 9.050 9.300 9.025 9.025 -25 -0,3 10.852 17.699.400 161.810.242.500 -451,25 -20 18,09 DEWI Dewi Shri Farmindo Tbk. 90 93 89 93 3 3,3 3.551 30.577.200 2.765.788.300 46,5 2 1,21 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4.090 4.310 4.130 4.270 180 4,4 80.417 537.151.700 2.283.197.366.000 11,83 361 2,16
TRST Trias Sentosa Tbk. 494 492 474 474 -20 -4,1 5 800 382.800 -21,55 -22 0,52 DLTA Delta Djakarta Tbk. 2.210 2.230 2.210 2.220 10 0,5 43 54.900 121.476.000 13,45 165 2,02 BBSI Krom Bank Indonesia Tbk. 4.000 4.020 4.000 4.020 20 0,5 7 4.300 17.247.000 105,79 38 4,4
UNIC Unggul Indah Cahaya Tbk. 7.650 7.875 7.650 7.875 225 2,9 31 8.900 69.930.000 7,94 992 0,62 DPUM Dua Putra Utama Makmur Tbk. 50 50 50 50 0 0,0 80 150.300 7.515.000 0 0 0,53 BBTN Bank Tabungan Negara (Persero) Tbk. 1.220 1.260 1.225 1.240 20 1,6 7.921 56.684.700 70.675.513.500 4,81 258 0,52
WSBP Waskita Beton Precast Tbk. 15 15 14 14 -1 -6,7 102 2.261.600 31.772.200 -2,33 -6 -0,48 DSFI Dharma Samudera Fishing Industries Tbk. 56 57 55 56 0 0,0 166 4.954.900 276.426.300 7 8 0,39 BBYB Bank Neo Commerce Tbk. 262 270 262 262 0 0,0 2.051 33.651.800 8.911.921.200 5,46 48 0,94
WTON Wijaya Karya Beton Tbk. 80 88 79 87 7 8,8 1.620 42.490.800 3.596.314.100 87 1 0,21 DSNG Dharma Satya Nusantara Tbk. 785 790 780 785 0 0,0 1.817 24.467.200 19.167.268.500 5,65 139 0,82 BCIC Bank JTrust Indonesia Tbk. 170 170 170 170 0 0,0 0 0 0 8,95 19 0,79
YPAS Yanaprima Hastapersada Tbk. 312 312 312 312 0 0,0 1 100 31.200 -12 -26 1,74 ENZO Morenzo Abadi Perkasa Tbk. 33 35 33 35 2 6,1 13 422.900 14.026.900 -4,38 -8 0,47 BDMN Bank Danamon Indonesia Tbk. 2.430 2.460 2.420 2.420 -10 -0,4 621 2.199.500 5.363.532.000 7,81 310 0,47
ZINC Kapuas Prima Coal Tbk. 13 13 12 12 -1 -7,7 117 1.555.000 19.970.000 -1,5 -8 0,52 FAPA FAP Agri Tbk. 5.350 5.350 5.350 5.350 0 0,0 2 2.300 12.305.000 20,04 267 6,89 BEKS Bank Pembangunan Daerah Banten Tbk. 26 26 25 26 0 0,0 208 6.670.100 170.285.800 0 0 0,79
Consumer Cyclicals FISH FKS Multi Agro Tbk. 10.350 10.350 10.350 10.350 0 0,0 0 0 0 15,78 656 1,77 BGTG Bank Ganesha Tbk. 84 84 79 81 -3 -3,6 436 15.499.400 1.258.211.100 9 9 0,55
Apparel & Luxury Goods FOOD Sentra Food Indonesia Tbk. 107 107 104 107 0 0,0 122 17.300 1.849.900 -3,96 -27 -10,7 BINA Bank Ina Perdana Tbk. 4.350 4.350 4.280 4.350 0 0,0 11 7.500 32.580.000 483,33 9 7,37
ACRO Samcro Hyosung Adilestari Tbk. 63 65 63 64 1 1,6 300 2.104.000 134.252.000 16 4 1,23 FORE Fore Kopi Indonesia Tbk. 358 376 358 368 10 2,8 3.572 29.212.500 10.734.414.400 61,33 6 14,72 BJBR Bank Pembangunan Daerah Jawa Barat dan 860 875 860 875 15 1,7 2.020 12.442.300 10.825.592.000 5,79 151 0,55
ARGO Argo Pantes Tbk. 605 625 605 615 10 1,7 40 22.400 13.776.500 -51,25 -12 17,57 GOLL Golden Plantation Tbk. 50 50 50 50 0 0,0 0 0 0 -25 -2 0,96 Banten Tbk.
BATA Sepatu Bata Tbk. 50 50 50 50 0 0,0 9 2.900 145.000 -0,38 -133 25 GOOD Garudafood Putra Putri Jaya Tbk. 370 374 370 372 2 0,5 75 99.700 37.057.200 24,8 15 3,65 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 530 550 525 550 20 3,8 2.508 27.463.200 14.890.623.500 6,4 86 0,57
BELL Trisula Textile Industries Tbk. 53 54 51 53 0 0,0 239 3.779.200 196.742.400 17,67 3 1,61 GRPM Graha Prima Mentari Tbk. 57 58 54 55 -2 -3,5 126 2.204.300 121.090.400 27,5 2 1,2 BKSW Bank QNB Indonesia Tbk. 61 62 60 60 -1 -1,6 118 1.434.900 86.866.700 60 1 0,44
BIMA Primarindo Asia Infrastructure Tbk. 44 46 44 46 2 4,6 33 169.400 7.748.000 -0,94 -49 0,48 GULA Aman Agrindo Tbk. 306 308 302 308 2 0,7 114 389.100 118.181.000 -77 -4 2,22 BMAS Bank Maspion Indonesia Tbk. 484 484 484 484 0 0,0 3 8.000 3.872.000 69,14 7 1,35
CNTB Saham Seri B (Centex Tbk.) 250 250 250 250 0 0,0 0 0 0 -0,32 -778 -0,08 GUNA Gunanusa Eramandiri Tbk. 318 326 316 326 8 2,5 143 490.500 158.532.800 12,54 26 1,42 BMRI Bank Mandiri (Persero) Tbk. 5.050 5.400 5.050 5.325 275 5,5 50.476 300.147.300 1.576.177.980.000 9,41 566 1,96
CNTX Century Textile Industry Tbk. 142 142 142 142 0 0,0 0 0 0 -0,1 -1444 -0,03 GZCO Gozco Plantations Tbk. 99 104 99 99 0 0,0 13.678 40.857.300 4.140.159.100 24,75 4 0,5 BNBA Bank Bumi Arta Tbk. 800 850 800 820 20 2,5 231 934.700 772.754.500 34,17 24 0,87
ERTX Eratex Djaja Tbk. 93 94 91 91 -2 -2,2 137 1.392.300 128.530.200 1,44 63 0,25 HOKI Buyung Poetra Sembada Tbk. 94 98 94 95 1 1,1 908 11.660.600 1.110.010.600 -8,64 -11 1,51 BNGA Bank CIMB Niaga Tbk. 1.800 1.825 1.800 1.800 0 0,0 6.066 19.038.900 34.542.706.000 6,27 287 0,82
ESTI Ever Shine Tex Tbk. 37 37 36 37 0 0,0 6 2.200 81.300 2,85 13 0,27 IBOS Indo Boga Sukses Tbk. 29 31 28 30 1 3,5 340 31.924.900 950.579.200 0 0 0,71 BNII Bank Maybank Indonesia Tbk. 202 204 199 202 0 0,0 262 2.631.900 528.974.900 10,1 20 0,5
HDTX Panasia Indo Resources Tbk. 120 120 120 120 0 0,0 0 -15 -8 -4,14 ICBP Indofood CBP Sukses Makmur Tbk. 11.175 11.475 11.050 11.050 -125 -1,1 2.655 3.943.900 44.327.205.000 12,13 911 2,7 BNLI Bank Permata Tbk. 2.270 2.350 2.220 2.230 -40 -1,8 558 760.200 1.732.302.000 25,63 87 1,85
HRTA Hartadinata Abadi Tbk. 600 620 570 575 -25 -4,2 6.245 84.728.900 50.093.678.000 4,42 130 1,06 IKAN Era Mandiri Cemerlang Tbk. 93 102 96 102 9 9,7 178 7.708.600 779.522.100 102 1,13 BRIS Bank Syariah Indonesia Tbk. 2.890 2.950 2.900 2.900 10 0,4 7.998 37.735.100 109.878.622.000 17,79 163 2,85
INDR Indo-Rama Synthetics Tbk. 2.330 2.450 2.280 2.360 30 1,3 31 6.500 15.118.000 -6,54 -361 0,24 INDF Indofood Sukses Makmur Tbk. 7.875 8.150 7.900 8.100 225 2,9 5.748 10.055.700 81.170.577.500 6,53 1241 1,05 BSIM Bank Sinarmas Tbk. 855 865 855 855 0,0 13 7.400 6.355.000 95 9 2,09
INOV Inocycle Technology Group Tbk. 92 94 91 92 0,0 64 546.800 50.519.400 -2,3 -40 0,56 IPPE Indo Pureco Pratama Tbk. 14 14 14 14 0 0,0 0 0 0 0,23 BSWD Bank Of India Indonesia Tbk. 1.905 1.905 1.905 1.905 0 0,0 0 136,07 14 2,02
MYTX Asia Pacific Investama Tbk. 36 36 36 36 0 0,0 0 5,14 7 -0,51 ISEA Indo American Seafoods Tbk. 72 75 70 73 1 1,4 943 8.968.900 647.013.000 -4,87 -15 0,58 BTPN Bank SMBC Indonesia Tbk. 2.230 2.230 2.220 2.230 0 0,0 45 41.500 92.250.000 11,61 192 0,49
PBRX Pan Brothers Tbk. 25 27 27 27 2 8,0 275 44.150.300 1.192.058.100 -0,06 -417 -0,38 JARR Jhonlin Agro Raya Tbk. 382 390 380 388 6 1,6 479 3.160.500 1.215.786.000 14,92 26 2,03 BTPS Bank BTPN Syariah Tbk. 1.300 1.335 1.300 1.305 5 0,4 3.475 13.480.800 17.709.346.500 8,11 161 1,04
POLU Golden Flower Tbk. 8.825 8.825 8.825 8.825 0 0,0 0 0 0 54,48 JAWA Jaya Agra Wattie Tbk. 103 125 102 107 4 3,9 2.312 23.258.000 2.598.474.300 21,4 5 1,26 BVIC Bank Victoria International Tbk. 84 84 82 83 -1 -1,2 155 3.337.200 276.646.500 11,86 7 0,33
POLY Asia Pacific Fibers Tbk. 22 24 24 24 2 9,1 14 65.500 1.572.000 -0,63 -38 0 JPFA Japfa Comfeed Indonesia Tbk. 1.765 1.835 1.770 1.835 70 4,0 11.254 44.712.200 80.752.555.000 7,91 232 1,34 DNAR Bank Oke Indonesia Tbk. 112 114 109 111 -1 -0,9 288 3.118.300 346.706.100 15,86 7 0,52
RICY Ricky Putra Globalindo Tbk. 40 40 40 40 0 0,0 11 133.500 5.340.000 -0,56 -72 0,22 KEJU Mulia Boga Raya Tbk. 605 615 595 610 5 0,8 196 391.100 235.126.000 15,25 40 4,33 INPC Bank Artha Graha Internasional Tbk. 183 192 184 187 4 2,2 2.832 33.558.100 6.311.282.500 46,75 4 0,87
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 1 1 1 0 0,0 0 0 0 -0,14 -7 0,03 LSIP PP London Sumatra Indonesia Tbk. 1.200 1.220 1.175 1.200 0 0,0 1.876 12.170.800 14.600.190.000 5,22 230 0,63 MASB Bank Multiarta Sentosa Tbk. 3.280 3.280 3.280 3.280 0 0,0 4 2.000 6.560.000 22,62 145 1,16
SPRE Soraya Berjaya Indonesia Tbk. 222 226 218 218 -4 -1,8 791 21.327.000 4.737.439.400 72,67 3 3,57 MAGP Multi Agro Gemilang Plantation Tbk. 50 50 50 50 0 0,0 0 0 0 -10 -5 6,25 MAYA Bank Mayapada Internasional Tbk. 193 198 192 198 5 2,6 304 2.817.100 549.772.700 99 2 0,31
SRIL Sri Rejeki Isman Tbk. 146 146 146 146 0 0,0 0 0 0 -2,25 -65 -0,19 MAIN Malindo Feedmill Tbk. 725 735 720 730 5 0,7 352 1.878.400 1.362.949.000 6,52 112 0,61 MCOR Bank China Construction Bank Indonesia Tbk. 70 71 69 70 0 0,0 199 3.509.700 245.622.300 8,75 8 0,38
SSTM Sunson Textile Manufacture Tbk. 159 214 160 214 55 34,6 915 1.813.700 363.251.400 23,78 9 1,13 MAXI Maxindo Karya Anugerah Tbk. 50 51 50 50 0 0,0 69 596.700 29.848.900 50 1 3,33 MEGA Bank Mega Tbk. 3.550 3.580 3.520 3.570 20 0,6 35 14.100 50.173.000 19,72 181 1,93
TFCO Tifico Fiber Indonesia Tbk. 500 500 500 500 0 0,0 0 0 0 17,86 28 0,46 MGRO Mahkota Group Tbk. 725 725 715 720 -5 -0,7 353 3.961.300 2.846.399.000 -26,67 -27 6,1 NISP Bank OCBC NISP Tbk. 1.335 1.365 1.335 1.350 15 1,1 1.789 10.846.300 14.646.228.000 6 225 0,78
TRIS Trisula International Tbk. 161 167 160 163 2 1,2 55 165.400 26.793.800 7,76 21 1,01 MKTR Menthobi Karyatama Raya Tbk. 113 114 112 114 1 0,9 66 691.600 78.188.700 57 2 2,15 NOBU Bank Nationalnobu Tbk. 685 735 680 705 20 2,9 1.182 3.767.100 2.648.582.000 11,95 59 1,41
UNIT Nusantara Inti Corpora Tbk. 316 316 316 316 0 0,0 0 0 0 52,67 6 0,18 MLBI Multi Bintang Indonesia Tbk. 6.125 6.175 6.075 6.125 0 0,0 184 112.300 687.560.000 16,55 370 8,54 PNBN Bank Pan Indonesia Tbk. 1.185 1.220 1.170 1.180 -5 -0,4 7.596 73.592.600 88.017.851.500 9,67 122 0,53
Automobiles & Components MYOR Mayora Indah Tbk. 2.350 2.380 2.300 2.310 -40 -1,7 2.961 8.305.700 19.238.351.000 18,78 123 2,95 PNBS Bank Panin Dubai Syariah Tbk. 50 50 50 50 0 0,0 138 2.115.700 105.785.000 50 1 0,68
AEGS Anugerah Spareparts Sejahtera Tbk. 29 29 27 29 0 0,0 91 3.167.800 89.348.600 29 1 0,42 NASI Wahana Inti Makmur Tbk. 81 84 81 83 2 2,5 435 3.921.200 322.978.100 0 0 1,11 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 358 370 358 362 4 1,1 63 211.300 76.976.400 8,62 42 0,38
AUTO Astra Otoparts Tbk. 2.100 2.120 2.080 2.080 -20 -1,0 1.816 2.976.100 6.242.822.000 4,95 420 0,67 NAYZ Hassana Boga Sejahtera Tbk. 48 48 46 46 -2 -4,2 206 3.507.500 162.941.700 0 0 1,64 Financing Service
BOLT Garuda Metalindo Tbk. 1.150 1.165 1.150 1.160 10 0,9 427 366.000 424.101.500 25,78 45 3,21 NEST Esta Indonesia Tbk. 312 312 304 310 -2 -0,6 295 1.253.100 384.780.200 77,5 4 3,6 ADMF Adira Dinamika Multi Finance Tbk. 8.775 8.925 8.725 8.825 50 0,6 206 170.800 1.508.987.500 7,92 1114 0,79
BRAM Indo Kordsa Tbk. 5.850 5.975 5.875 5.925 75 1,3 4 400 2.365.000 15,93 372 0,74 NSSS Nusantara Sawit Sejahtera Tbk. 282 286 280 282 0 0,0 399 2.629.000 743.328.600 10,44 27 4,41 BBLD Buana Finance Tbk. 660 680 660 670 10 1,5 5 16.600 10.963.000 27,92 24 0,77
DRMA Dharma Polimetal Tbk. 980 1.015 985 1.010 30 3,1 290 688.700 689.649.500 8,35 121 1,92 OILS Indo Oil Perkasa Tbk. 94 96 93 95 1 1,1 52 349.100 32.936.200 23,75 4 0,47 BFIN BFI Finance Indonesia Tbk. 910 920 895 900 -10 -1,1 2.314 14.508.400 13.143.799.500 8,82 102 1,35
GDYR Goodyear Indonesia Tbk. 1.195 1.200 1.175 1.175 -20 -1,7 12 31.600 37.158.500 5,39 218 0,5 PGUN Pradiksi Gunatama Tbk. 595 600 585 585 -10 -1,7 31 58.700 34.571.000 18,28 32 1,83 BPFI Woori Finance Indonesia Tbk. 390 440 390 406 16 4,1 141 120.800 49.472.000 13,1 31 0,95
GJTL Gajah Tunggal Tbk. 1.125 1.150 1.130 1.140 15 1,3 1.597 10.220.700 11.683.232.000 2,81 406 0,4 PMMP Panca Mitra Multiperdana Tbk. 62 65 61 63 1 1,6 682 19.654.000 1.231.062.500 -0,53 -119 0,15 CFIN Clipan Finance Indonesia Tbk. 320 328 320 326 6 1,9 740 5.321.400 1.735.400.400 9,31 35 0,22
INDS Indospring Tbk. 230 236 230 232 2 0,9 60 152.600 35.275.800 19,33 12 0,45 PNGO Pinago Utama Tbk. 1.790 1.805 1.770 1.805 15 0,8 22 7.600 13.597.000 4,04 447 1,34 FUJI Fuji Finance Indonesia Tbk. 344 386 342 346 2 0,6 267 281.700 101.311.600 28,83 12 2,54
ISAP Isra Presisi Indonesia Tbk. 12 12 11 12 0 0,0 209 18.266.700 201.697.700 0 0 0,28 PSDN Prasidha Aneka Niaga Tbk. 71 74 71 73 2 2,8 59 216.100 15.588.400 -4,87 -15 2,52 HDFA Radana Bhaskara Finance Tbk. 105 106 105 106 1 1,0 5 1.600 169.500 53 2 1,2
KAQI Jantra Grupo Indonesia Tbk. 50 54 50 50 0 0,0 4.155 92.925.800 4.711.425.600 50 1 2 PSGO Palma Serasih Tbk. 194 194 187 192 -2 -1,0 180 194.000 37.088.700 10,11 19 1,43 MFIN Mandala Multifinance Tbk. 3.240 3.270 3.200 3.200 -40 -1,2 81 46.300 148.574.000 19,05 168 2,14
LMAX Lupromax Pelumas Indonesia Tbk. 46 50 43 50 4 8,7 581 17.918.500 889.999.200 50 1 0,64 PTPS Pulau Subur Tbk. 92 93 87 88 -4 -4,4 2.279 29.209.600 2.598.062.200 4,89 18 0,98 POLA Pool Advista Finance Tbk. 15 16 16 16 1 6,7 94 4.173.700 66.779.200 8 2 0,25
LPIN Multi Prima Sejahtera Tbk. 380 384 374 384 4 1,1 40 71.400 27.130.200 6,74 57 0,48 ROTI Nippon Indosari Corpindo Tbk. 865 865 855 860 -5 -0,6 376 507.600 436.124.000 57,33 15 2,31 TIFA KDB Tifa Finance Tbk. 735 735 735 735 0 0,0 4 10.100 7.423.500 73,5 10 2,13
MASA Multistrada Arah Sarana Tbk. 6.200 6.200 6.200 6.200 0 0,0 0 0 0 81,58 76 8,48 SGRO Sampoerna Agro Tbk. 2.630 3.240 2.610 3.100 470 17,9 1.490 1.755.100 5.216.423.000 7,52 412 0,98 TRUS Trust Finance Indonesia Tbk. 500 500 486 496 -4 -0,8 47 57.600 28.125.400 31 16 0,97
NIPS Nipress Tbk. 282 282 282 282 0 0,0 0 0 0 94 3 0,48 SIMP Salim Ivomas Pratama Tbk. 414 418 412 416 2 0,5 284 2.375.400 988.054.800 3,62 115 0,34 VRNA Mizuho Leasing Indonesia Tbk. 80 81 79 80 0 0,0 10 5.800 464.100 -40 -2 0,62
PART Cipta Perdana Lancar Tbk. 94 96 90 94 0 0,0 1.560 3.516.200 328.393.300 11,75 8 1,59 SIPD Sreeya Sewu Indonesia Tbk. 775 775 760 775 0 0,0 4 500 385.500 18,45 42 1,17 VTNY Venteny Fortuna International Tbk. 138 138 129 133 -5 -3,6 854 3.895.100 518.800.100 66,5 2 2,08
PRAS Prima Alloy Steel Universal Tbk. 97 97 97 97 0 0,0 -0,28 -349 0,27 SKBM Sekar Bumi Tbk. 352 372 350 352 0 0,0 127 308.000 110.420.400 58,67 6 0,66 WOMF Wahana Ottomitra Multiartha Tbk. 344 346 340 342 -2 -0,6 55 118.300 40.650.200 4,75 72 0,63
SMSM Selamat Sempurna Tbk. 1.920 1.930 1.915 1.920 0 0,0 453 802.100 1.541.414.000 10,43 184 2,95 SKLT Sekar Laut Tbk. 189 193 187 190 1 0,5 123 733.600 138.626.900 10 19 1,78 Holding & Investment Companies
TYRE King Tire Indonesia Tbk. 151 152 148 150 -1 -0,7 46 570.000 84.940.700 15 10 1,65 SMAR Smart Tbk. 3.630 3.670 3.620 3.630 0 0,0 46 112.800 409.490.000 19,41 187 0,52 APIC Pacific Strategic Financial Tbk. 1.170 1.185 1.170 1.180 10 0,9 1.170 4.491.800 5.284.032.000 29,5 40 5,27
VKTR VKTR Teknologi Mobilitas Tbk. 90 91 89 89 -1 -1,1 362 9.109.000 816.416.100 0 3,71 SOUL Mitra Tirta Buwana Tbk. 39 39 37 39 0 0,0 106 1.861.100 71.214.900 -19,5 -2 1,11 BCAP MNC Kapital Indonesia Tbk. 76 77 72 72 -4 -5,3 2.072 308.283.400 23.053.010.300 24 3 0,62
Consumer Services SSMS Sawit Sumbermas Sarana Tbk. 1.475 1.510 1.425 1.430 -45 -3,1 1.423 9.693.300 14.372.563.500 10 143 4,55 BPII Batavia Prosperindo Internasional Tbk. 555 555 550 555 0 0,0 83 262.100 144.203.500 39,64 14 3,75
AKKU Anugerah Kagum Karya Utama Tbk. 22 24 20 24 2 9,1 59 1.443.400 30.843.300 0 0 0,36 STAA Sumber Tani Agung Resources Tbk. 805 825 800 810 0,6 1.511 16.063.200 13.023.228.500 7,23 112 1,53 CASA Capital Financial Indonesia Tbk. 900 915 900 900 0 0,0 994 6.544.300 5.930.830.000 900 1 6,52
ARTA Arthavest Tbk. 1.935 1.960 1.855 1.940 5 0,3 47 63.500 123.793.500 66,9 29 5,13 STRK Lovina Beach Brewery Tbk. 50 66 50 65 15 30,0 16.611 700.335.700 42.510.815.200 -32,5 -2 5,42 DEFI Danasupra Erapacific Tbk. 1.455 1.455 1.455 1.455 0 0,0 0 -207,86 -7 28,53
BAIK Bersama Mencapai Puncak Tbk. 67 69 66 67 0 0,0 273 4.404.300 297.952.000 11,17 6 0,59 STTP Siantar Top Tbk. 10.875 11.500 11.000 11.000 125 1,2 10 1.200 13.390.000 11,92 923 2,24 DNET Indoritel Makmur Internasional Tbk. 10.325 10.875 10.175 10.175 -150 -1,5 121 35.500 369.532.500 175,43 58 10,19
BAYU Bayu Buana Tbk. 1.360 1.390 1.360 1.375 15 1,1 195 932.900 1.277.241.500 5,23 263 0,95 TAPG Triputra Agro Persada Tbk. 900 935 900 915 15 1,7 5.025 28.664.100 26.273.975.000 5,65 162 1,56 GSMF Equity Development Investment Tbk. 54 54 53 54 0 0,0 22 139.500 7.393.900 -27 -2 0,32
BLTZ Graha Layar Prima Tbk. 1.800 1.800 1.800 1.800 0 0,0 0 0 0 -12,08 -149 4,43 TAYS Jaya Swarasa Agung Tbk. 67 71 63 64 -3 -4,5 1.005 12.506.800 824.513.000 -1,68 -38 1,49 LPPS Lenox Pasifik Investama Tbk. 57 58 55 57 0 0,0 95 480.500 27.270.400 -1,24 -46 0,16
BMBL Lavender Bina Cendikia Tbk. 15 16 15 16 1 6,7 75 5.338.500 85.407.600 -1,78 -9 0,24 TBLA Tunas Baru Lampung Tbk. 725 730 720 720 -5 -0,7 428 1.053.600 762.021.000 3,96 182 0,5 NICK Charnic Capital Tbk. 700 710 665 690 -10 -1,4 29 12.300 8.684.000 34,5 20 2,18
BOLA Bali Bintang Sejahtera Tbk. 96 97 94 94 -2 -2,1 56 407.700 38.625.500 -5,22 -18 0,94 TGKA Tigaraksa Satria Tbk. 6.450 6.600 6.425 6.600 150 2,3 25 5.600 36.657.500 14,63 451 2,61 OCAP Onix Capital Tbk. 159 159 159 159 0 0,0 0 0 0 -1 -159 -0,17
BUVA Bukit Uluwatu Villa Tbk. 65 67 64 66 1 1,5 514 9.089.500 593.255.900 4,71 14 0,96 TGUK Platinum Wahab Nusantara Tbk. 105 112 96 105 0 0,0 5.367 69.235.600 7.220.799.600 -13,12 -8 2,39 PALM Provident Investasi Bersama Tbk. 398 400 370 380 -18 -4,5 364 1.519.500 576.151.200 -1,05 -361 2,25
CLAY Citra Putra Realty Tbk. 915 930 875 920 5 0,6 80 124.000 114.573.000 306,67 3 184 TLDN Teladan Prima Agro Tbk. 585 585 565 585 0 0,0 202 405.700 234.024.000 8,6 68 2,25 PEGE Panca Global Kapital Tbk. 114 118 115 116 2 1,8 95 900.900 105.176.000 5,27 22 1,68
CNMA Nusantara Sejahtera Raya Tbk. 164 167 160 161 -3 -1,8 2.074 28.240.900 4.564.246.100 -53,67 -3 3,35 TRGU Cerestar Indonesia Tbk. 177 177 169 175 -2 -1,1 78 197.200 34.116.700 -13,46 -13 1,5 PLAS Polaris Investama Tbk. 50 50 50 50 0 0,0 0 0 0 -16,67 -3 0,36
CSMI Cipta Selera Murni Tbk. 2.230 2.450 2.450 2.450 220 9,9 13 28.400 69.580.000 -1225 -2 408,33 UDNG Agro Bahari Nusantara Tbk. 234 234 234 234 0 0,0 0 0 0 -78 -3 7,31 POOL Pool Advista Indonesia Tbk. 50 50 50 50 0 0,0 0 0 0 -50 -1 0,31
DFAM Dafam Property Indonesia Tbk. 50 51 50 51 1 2,0 60 497.600 25.285.200 -4,64 -11 5,67 ULTJ Ultrajaya Milk Industry & Trading Company Tbk. 1.395 1.370 1.350 1.360 -35 -2,5 1.990 4.521.800 6.152.744.000 10,79 126 2,04 SFAN Surya Fajar Capital Tbk. 1.915 1.915 1.910 1.915 0 0,0 86 182.700 349.442.500 -119,69 -16 21,76
DUCK Jaya Bersama Indo Tbk. 176 176 176 176 0 0,0 0 0 0 8,38 21 0,25 UNSP Bakrie Sumatera Plantations Tbk. 120 120 119 119 -1 -0,8 12 471.100 56.152.700 2,12 56 -0,06 SMMA Sinarmas Multiartha Tbk. 15.800 15.800 15.750 15.800 0 0,0 7 7.400 116.730.000 57,88 273 4,3
EAST Eastparc Hotel Tbk. 101 101 100 101 0 0,0 288 7.466.400 750.180.900 20,2 5 0,89 WAPO Wahana Pronatural Tbk. 137 184 136 184 47 34,3 2.856 29.249.300 4.841.457.400 -61,33 -3 3,23 SRTG Saratoga Investama Sedaya Tbk. 1.570 1.655 1.565 1.620 50 3,2 4.146 15.280.300 24.762.977.500 -0,9 -1792 0,48
ENAK Champ Resto Indonesia Tbk. 740 740 730 740 0 0,0 73 371.200 273.337.000 -37 -20 5,87 WINE Hatten Bali Tbk. 250 258 248 252 2 0,8 75 251.900 63.396.000 21 12 2,17 STAR Buana Artha Anugerah Tbk. 36 39 39 39 3 8,3 19 118.600 4.625.400 13 3 0,36
ESTA Esta Multi Usaha Tbk. 69 69 69 69 0 0,0 18 274.600 18.947.400 -11,5 -6 0,9 WMPP Widodo Makmur Perkasa Tbk. 12 12 12 12 0 0,0 0 0 0 -0,92 -13 0,55 VICO Victoria Investama Tbk. 144 146 141 142 -2 -1,4 172 582.100 82.960.500 23,67 6 0,67
FAST Fast Food Indonesia Tbk. 173 173 161 161 -12 -6,9 352 1.750.500 287.647.500 -4,35 -37 80,5 WMUU Widodo Makmur Unggas Tbk. 8 8 8 8 0 0,0 0 0 0 -1 -8 0,12 Insurance
FITT Hotel Fitra International Tbk. 210 262 230 262 52 24,8 1.899 15.829.200 4.008.607.000 -32,75 -8 4,6 YUPI Yupi Indo Jelly Gum Tbk. 1.760 1.870 1.750 1.860 100 5,7 557 390.700 710.762.000 23,85 78 5,27 ABDA Asuransi Bina Dana Arta Tbk. 3.400 3.400 3.400 3.400 0 0,0 0 0 0 28,33 120 1,34
GOLF Intra Golflink Resorts Tbk. 234 244 228 242 8 3,4 392 6.116.800 1.457.264.000 0 0 0,59 Food & Staples Retailing AHAP Asuransi Harta Aman Pratama Tbk. 73 75 72 74 1 1,4 141 1.832.500 134.767.100 -14,8 -5 1,68
GRPH Griptha Putra Persada Tbk. 50 52 50 50 0 0,0 1.156 14.413.000 722.980.400 50 1 0,67 AMRT Sumber Alfaria Trijaya Tbk. 2.480 2.500 2.410 2.410 -70 -2,8 9.672 32.906.600 80.416.885.000 25,64 94 5,78 AMAG Asuransi Multi Artha Guna Tbk. 374 398 374 390 16 4,3 272 408.600 155.496.400 9,29 42 1,04
GWSA Greenwood Sejahtera Tbk. 124 124 122 122 -2 -1,6 14 101.700 12.454.500 9,38 13 0,13 BUAH Segar Kumala Indonesia Tbk. 1.770 1.795 1.745 1.785 15 0,9 331 122.500 217.198.500 119 15 9,2 ASBI Asuransi Bintang Tbk. 420 420 412 418 -2 -0,5 16 19.800 8.213.800 23,22 18 0,35
HAJJ Arsy Buana Travelindo Tbk. 284 288 256 258 -26 -9,2 1.932 59.997.500 16.058.441.600 5,61 46 3,49 DAYA Duta Intidaya Tbk. 1.280 1.500 1.240 1.400 120 9,4 984 386.100 516.881.000 73,68 19 45,16 ASDM Asuransi Dayin MitraTbk. 500 505 496 505 5 1,0 20 14.400 7.180.600 8,86 57 0,48
HOME Hotel Mandarine Regency Tbk. 50 50 50 50 0 0,0 0 0 0 -50 -1 0,53 DMND Diamond Food Indonesia Tbk. 790 790 790 790 0 0,0 2 200 158.000 35,91 22 1,2 ASJT Asuransi Jasa Tania Tbk. 105 106 100 105 0 0,0 17 43.900 4.497.900 17,5 6 0,45
HOTL Saraswati Griya Lestari Tbk. 50 50 50 50 0 0,0 0 0 0 -50 -1 0,49 EPMT Enseval Putera Megatrading Tbk. 2.400 2.420 2.400 2.420 20 0,8 23 10.700 25.821.000 5,83 415 0,84 ASMI Asuransi Maximus Graha Persada Tbk. 16 17 17 17 1 6,3 51 6.816.100 115.873.700 17 1 0,39
HRME Menteng Heritage Realty Tbk. 29 31 31 31 2 6,9 60 4.722.900 146.409.900 0 0 0,33 HERO DFI Retail Nusantara Tbk. 380 382 378 380 0 0,0 20 37.100 14.093.400 14,62 26 1,05 ASRM Asuransi Ramayana Tbk. 290 302 290 302 12 4,1 80 185.100 55.079.200 6,16 49 0,52
IDEA Idea Indonesia Akademi Tbk. 41 44 41 42 1 2,4 46 824.100 35.316.700 42 1 0,72 KMDS Kurniamitra Duta Sentosa Tbk. 600 645 610 635 35 5,8 147 158.200 98.823.000 9,92 64 2,07 BHAT Bhakti Multi Artha Tbk. 615 615 605 610 -5 -0,8 576 1.886.400 1.151.210.000 0 0 5,45
JGLE Graha Andrasentra Propertindo Tbk. 8 9 8 8 0 0,0 126 6.973.500 56.141.400 -2,67 -3 0,17 LAPD Leyand International Tbk. 30 33 33 33 3 10,0 50 4.412.300 145.605.900 0 0 -6,6 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 135 144 135 139 4 3,0 330 1.720.200 239.335.200 23,17 6 1,12
JIHD Jakarta International Hotels & Development Tbk. 725 760 710 720 -5 -0,7 957 2.359.700 1.732.708.500 90 8 0,45 MIDI Midi Utama Indonesia Tbk. 426 448 426 438 12 2,8 1.794 23.957.800 10.518.874.800 19,04 23 3,4 LIFE MSIG Life Insurance Indonesia Tbk. 6.275 6.475 6.150 6.300 25 0,4 24 27.100 170.615.000 262,5 24 1,72
JSPT Jakarta Setiabudi Internasional Tbk. 5.675 5.675 5.450 5.600 -75 -1,3 87 16.900 94.050.000 69,14 81 5,84 MLPL Multipolar Tbk. 105 111 105 111 6 5,7 2.823 70.568.800 7.725.301.500 37 0,32 LPGI Lippo General Insurance Tbk. 420 525 420 460 40 9,5 735 797.100 380.303.800 7,93 58 1,47
KDTN Puri Sentul Permai Tbk. 120 121 119 121 1 0,8 8.400 1.015.800 0 0 2,24 MPPA Matahari Putra Prima Tbk. 52 52 50 51 -1 -1,9 559 19.787.100 1.009.241.800 -7,29 -7 5,1 MREI Maskapai Reasuransi Indonesia Tbk. 725 740 720 725 0,0 116 2.124.200 1.539.966.500 1,84 393 0,25
KOTA DMS Propertindo Tbk. 9 10 10 10 1 11,1 120 7.869.100 78.691.000 -5 -2 0,09 PCAR Prima Cakrawala Abadi Tbk. 50 50 50 50 0 0,0 8 2.300 115.000 -25 -2 0,86 MTWI Malacca Trust Wuwungan Insurance Tbk. 160 159 156 156 -4 -2,5 10 190.000 29.916.600 4,46 35 1,19
KPIG MNC Land Tbk. 125 126 123 126 1 0,8 3.075 115.285.900 14.373.349.900 63 0,44 RANC Supra Boga Lestari Tbk. 436 434 434 434 -2 -0,5 5 1.400 607.600 -33,38 -13 2,16 PNIN Paninvest Tbk. 935 945 900 910 -25 -2,7 1.174 3.722.400 3.414.958.500 4,27 213 0,17
LUCY Lima Dua Lima Tiga Tbk. 127 138 127 133 6 4,7 754 1.652.500 221.777.400 -16,62 -8 3,09 SDPC Millennium Pharmacon International Tbk. 129 130 126 129 0 0,0 43 197.600 25.224.300 4,03 32 0,56
MABA Marga Abhinaya Abadi Tbk. 50 50 50 50 0 0,0 0 -2,94 -17 2,78 WICO Wicaksana Overseas International Tbk. 123 123 123 123 0 0,0 0 -1,92 -64 -1,54 Disclaimer: gan per saham atau price earning ratio (PER) paling rendah. Saham
MAMI Mas Murni Indonesia Tbk. 50 50 50 50 0 0,0 0 0 0 -12,5 -4 0,51 Nondurable Household Products
MAMIP Mas Murni Tbk. (Saham Preferen) 600 600 600 600 0 0,0 0 0 0 -0,08 -7327 0 EURO Estee Gold Feet Tbk. 168 171 168 170 2 1,2 28 62.100 10.448.000 170 1 7,73 ► KONTAN telah berusaha semaksimal mungkin untuk menyajikan semua termahal adalah saham dengan PER tertinggi. Adapun PER disajikan
MAPB MAP Boga Adiperkasa Tbk. 1.195 1.180 1.170 1.170 -25 -2,1 9 23.000 27.010.000 -13,15 -89 1,87 FLMC Falmaco Nonwoven Industri Tbk. 49 53 53 53 4 8,2 41 5.035.900 266.902.700 -0,98 -54 0,95 data berdasarkan sumber-sumber yang benar dan dapat dipercaya. Na-
MGNA Magna Investama Mandiri Tbk. 29 28 28 28 -1 -3,5 19 919.400 25.743.200 0 0 3,11 KINO Kino Indonesia Tbk. 1.105 1.125 1.100 1.115 10 0,9 13 1.700 1.890.000 10,32 108 0,94 berdasarkan harga saham pada hari yang bersangkutan dan keuntungan
MINA Sanurhasta Mitra Tbk. 99 103 98 100 1 1,0 18.399 54.792.100 5.496.912.200 -100 -1 7,14 KPAS Cottonindo Ariesta Tbk. 62 62 62 62 0 0,0 0 0 0 -1,19 -52 0,41 mun, KONTAN tidak menjamin bahwa semua data tersebut benar-benar
NATO Surya Permata Andalan Tbk. 151 159 151 159 8 5,3 8 11.600 1.798.000 -159 -1 1,59 MBTO Martina Berto Tbk. 76 78 75 76 0 0,0 59 89.200 6.740.800 -3,45 -22 0,22
akurat dan lengkap. Data-data tersebut juga disajikan semata-mata un- emiten yang disajikan dalam laporan terakhir.
NUSA Sinergi Megah Internusa Tbk. 50 50 50 50 0 0,0 0 0 0 -25 -2 0,51 MRAT Mustika Ratu Tbk. 234 246 234 236 2 0,9 54 137.000 32.484.200 -19,67 -12 0,18
PANR Panorama Sentrawisata Tbk. 760 790 760 775 15 2,0 546 5.967.400 4.627.896.500 18,45 42 1,15 MSJA Multi Spunindo Jaya Tbk. 304 308 304 306 2 0,7 37 133.100 40.706.600 76,5 4 1,27 tuk memberikan informasi dan tidak dimaksudkan untuk memberikan
PDES Destinasi Tirta Nusantara Tbk. 392 398 382 388 -4 -1,0 87 293.500 113.348.800 19,4 20 3,84 NANO Nanotech Indonesia Global Tbk. 27 27 26 27 0 0,0 141 5.929.900 157.749.200 0 0 0,71
PGLI Pembangunan Graha Lestari Indah Tbk. 128 127 121 127 -1 -0,8 72 673.900 83.085.300 -15,88 -8 4,38 TCID Mandom Indonesia Tbk. 2.410 2.650 2.350 2.550 140 5,8 88 30.300 75.830.000 8,47 301 0,56 anjuran membeli atau menjual surat berharga tertentu. ► Sumber : Data Saham: RTI, Reksadana: Bank Kustodian; Deutsche Bank,
PJAA Pembangunan Jaya Ancol Tbk. 484 488 480 484 0 0,0 89 302.800 146.091.400 -17,29 -28 0,45 UCID Uni-Charm Indonesia Tbk. 565 570 555 560 -5 -0,9 134 275.300 154.378.000 26,67 21 0,4
PLAN Planet Properindo Jaya Tbk. 39 41 38 41 2 5,1 42 158.400 6.303.100 -41 -1 0,62 UNVR Unilever Indonesia Tbk. 1.785 1.825 1.785 1.790 5 0,3 4.925 18.453.900 33.231.575.000 13,77 130 20,11 Bank Mandiri, Standard Chartered, Bank Niaga, BCA, HSBC, Permata
PNSE Pudjiadi & Sons Tbk. 366 386 366 386 20 5,5 41 16.100 6.089.800 -13,79 -28 2,47 VICI Victoria Care Indonesia Tbk. 625 630 615 630 5 0,8 107 769.900 480.506.000 27,39 23 3,99 Keterangan:
PSKT Red Planet Indonesia Tbk. 31 34 31 34 3 9,7 44 1.199.300 40.625.900 -34 -1 1,06 Tobacco ► Saham blue chip adalah saham yang memiliki kapitalisasi pasar terbesar Bank, Citibank, BII, Bank Danamon, BNI, BRI, Bukopin, Kurs Valas - PIPU
PTSP Pioneerindo Gourmet International Tbk. 840 865 800 845 5 0,6 27 29.800 25.173.500 70,42 12 1,22 GGRM Gudang Garam Tbk. 9.600 9.825 9.625 9.800 200 2,1 507 595.300 5.819.775.000 45,16 217 0,3 & RTI, Obligasi - BEI, Suku Bunga - PIPU, PUAB - PIPU, Harga Ko-
PZZA Sarimelati Kencana Tbk. 157 162 156 161 4 2,6 194 771.900 122.969.200 161 1 0,48 HMSP H.M. Sampoerna Tbk. 620 625 610 620 0 0,0 1.312 18.524.600 11.427.155.000 9,39 66 2,38 di Bursa Efek Indonesia (BEI)
RAFI
SHID
Sari Kreasi Boga Tbk.
Hotel Sahid Jaya International Tbk.
28
750
28
750
27
725
27
735
-1
-15
-3,6
-2,0
99
26
5.742.600
4.700
157.650.300
3.496.500
2,7
-12,05
10
-61
0,26
1,13
ITIC
WIIM
Indonesian Tobacco Tbk.
Wismilak Inti Makmur Tbk.
232
850
236
870
224
840
232
845
0
-5
0,0
-0,6
65
735
308.600
4.048.900
70.289.800
3.472.492.000
17,85
6,08
13
139
0,5
0,89
► Saham termurah adalah saham dengan rasio harga terhadap keuntun- moditas - Riset KONTAN
Names mentioned 617 people and organisations named in the text · linked when the evidence is strong
unresolved
org
Panca Anugrah Wisesa Tbk.
p.2
unresolved
org
Agro Yasa Lestari Tbk.
p.2
unresolved
org
Boston Furniture Industries Tbk.
p.2
unresolved
org
Internasional Grup Tbk.
p.2
unresolved
org
Industries Indonesia Tbk.
p.2
unresolved
org
Media Technologies Tbk.
p.2
unresolved
org
Tempo Intimedia Tbk.
p.2
unresolved
org
HK Metals Utama Tbk.
p.2
unresolved
org
Mitra Angkasa Sejahtera Tbk.
p.2
unresolved
org
Bintang Oto Global Tbk.
p.2
unresolved
org
Paper Tbk.
p.2
unresolved
org
Indonesia Tbk.
p.2
unresolved
org
Kyoei Steel Works Tbk.
p.2
unresolved
org
Kertas Basuki Rachmat Indonesia Tbk.
p.2
unresolved
org
Matahari Department Store Tbk.
p.2
unresolved
org
Perdana Karya Perkasa Tbk.
p.2
unresolved
org
Rig Tenders Indonesia Tbk.
p.2
unresolved
org
Abadi Nusantara Hijau Investama Tbk.
p.2
unresolved
org
Soechi Lines Tbk.
p.2
unresolved
org
Sugih Energy Tbk.
p.2
unresolved
org
Minerals Tbk.
p.2
unresolved
org
Siwani Makmur Tbk.
p.2
unresolved
org
Sweetener Tbk.
p.2
unresolved
org
Bank Indonesia
p.2 ×4
unresolved
org
Dharma Samudera Fishing Industries Tbk.
p.2
unresolved
org
Fore Kopi Indonesia Tbk.
p.2
unresolved
org
Bank Pembangunan Daerah Jawa Barat
p.2
unresolved
org
Banten Tbk.
p.2
unresolved
org
Bank Pembangunan Daerah Jawa Timur Tbk.
p.2 ×2
unresolved
org
Centex Tbk.
p.2
unresolved
org
Ever Shine Tex Tbk.
p.2
unresolved
org
Sunson Textile Manufacture Tbk.
p.2
unresolved
org
Bank Woori Saudara Indonesia
p.2
unresolved
org
Buana Finance Tbk.
p.2
unresolved
org
Indospring Tbk.
p.2
unresolved
org
Smart Tbk.
p.2
unresolved
org
Teknologi Mobilitas Tbk.
p.2
unresolved
org
Polaris Investama Tbk.
p.2
unresolved
org
Trading Company Tbk.
p.2
unresolved
org
Jaya Bersama Indo Tbk.
p.2
unresolved
org
Sinarmas Multiartha Tbk.
p.2
unresolved
org
Buana Artha Anugerah Tbk.
p.2
unresolved
org
Graha Andrasentra Propertindo Tbk.
p.2
unresolved
org
Development Tbk.
p.2
unresolved
org
Life Insurance Indonesia Tbk.
p.2
unresolved
org
Setiabudi Internasional Tbk.
p.2
unresolved
org
Marga Abhinaya Abadi Tbk.
p.2
unresolved
org
Mas Murni Tbk.
p.2
unresolved
org
Cottonindo Ariesta Tbk.
p.2
unresolved
org
Surya Permata Andalan Tbk.
p.2
unresolved
org
Sinergi Megah Internusa Tbk.
p.2
unresolved
org
Bank Niaga
p.2
unresolved
org
Sons Tbk.
p.2
unresolved
org
Gudang Garam Tbk.
p.2
unresolved
org
RAFI SHID Sari Kreasi Boga Tbk.
p.2
unresolved
org
ITIC WIIM Indonesian Tobacco Tbk.
p.2
Extraction attempts how the parser did, and what it refused
Nothing structured was extracted from this document — the attempts below say why.
No extraction attempted yet.