Back to announcement
20250327_BAFI_Penyampaian Bukti Iklan_31872000_lamp2.pdf
Other Text extracted BAFISource file signed link, expires in 15 minutes
Extracted text 1
Page 1
Data Pasar
Kontan Kamis, 27 Maret 2025
Indikator perdagangan saham di BEi Per ode 26 Mare 2025
Kode Emiten Seb Ttg Trd Pnt +/- +/-(%) Frek Vol Nilai PER EPS PBV Kod m b d P % Vo N P R P PBV Kod m b d P % Vo N P R P PBV
Basic Materials BEEF Estika Tata Tiara Tbk. 189 210 177 194 5 2,7 16.186 47.691.600 9.348.670.100 27,71 7 7,19 BBTN Bank Tabungan Negara (Persero) Tbk. 820 905 840 895 75 9,2 9.221 110.143.000 96.864.502.500 4,18 214 0,39
Basic Materials BEER Jobubu Jarum Minahasa Tbk. 82 86 78 82 0 0,0 67 260.000 21.096.100 -82 -1 1,44 BBYB Bank Neo Commerce Tbk. 164 187 163 183 19 11,6 2.952 41.137.000 7.269.954.400 0 0 0,67
ADMG Polychem Indonesia Tbk. 101 105 100 101 0 0,0 40 159.300 15.963.100 -4,59 -22 0,21 BISI BISI International Tbk. 950 1.000 955 1.000 50 5,3 194 491.800 484.709.000 16,67 60 0,89 BCIC Bank JTrust Indonesia Tbk. 170 170 170 170 0 0,0 0 0 0 0,81
AGII Samator Indo Gas Tbk. 1.165 1.215 1.165 1.195 30 2,6 48 40.200 47.583.500 34,14 35 0,99 BOBA Formosa Ingredient Factory Tbk. 148 156 146 154 6 4,1 58 93.400 14.325.600 11 14 1,12 BDMN Bank Danamon Indonesia Tbk. 2.370 2.450 2.360 2.400 30 1,3 524 1.430.000 3.431.327.000 7,38 325 0,46
AKPI Argha Karya Prima Industry Tbk. 520 615 570 600 80 15,4 71 23.900 14.368.500 40 15 0,22 BRRC Raja Roti Cemerlang Tbk. 50 59 50 53 3 6,0 8.383 189.959.800 10.649.878.600 53 1 2,65 BEKS Bank Pembangunan Daerah Banten Tbk. 22 23 22 23 1 4,6 222 15.705.600 360.840.100 23 1 0,7
ALDO Alkindo Naratama Tbk. 492 500 484 488 -4 -0,8 60 237.100 116.975.800 97,6 5 1,27 BTEK Bumi Teknokultura Unggul Tbk. 8 9 8 8 0 0,0 243 22.437.600 180.724.400 -8 -1 0,33 BGTG Bank Ganesha Tbk. 71 73 68 71 0 0,0 254 10.573.400 744.800.200 10,14 7 0,5
ALKA Alakasa Industrindo Tbk. 282 314 288 290 8 2,8 105 94.500 27.767.400 41,43 7 0,68 BUDI Budi Starch & Sweetener Tbk. 187 190 187 190 3 1,6 15 13.600 2.556.000 12,67 15 0,57 BINA Bank Ina Perdana Tbk. 4.280 4.300 4.210 4.300 20 0,5 19 315.100 1.354.393.000 179,17 24 7,19
ALMI Alumindo Light Metal Industry Tbk. 74 74 74 74 0 0,0 0 0 0 -2,74 -27 1,04 BWPT Eagle High Plantations Tbk. 54 58 54 57 3 5,6 618 37.470.700 2.107.133.600 7,12 8 0,74 BJBR Bank Pembangunan Daerah Jawa Barat dan 780 820 785 810 30 3,9 1.338 6.242.100 5.032.634.500 6,23 130 0,52
AMMN Amman Mineral Internasional Tbk. 5.125 5.375 5.175 5.200 75 1,5 5.044 12.191.200 64.080.592.500 36,88 141 4,54 CAMP Campina Ice Cream Industry Tbk. 149 157 150 154 5 3,4 907 7.779.800 1.191.200.800 9,06 17 0,97 Banten Tbk.
ANTM Aneka Tambang Tbk. 1.600 1.660 1.615 1.650 50 3,1 8.605 39.601.200 65.205.267.000 13,52 122 1,33 CBUT Citra Borneo Utama Tbk. 995 995 995 995 0 0,0 0 0 0 45,23 22 3,21 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 474 494 474 488 14 3,0 2.492 13.125.600 6.406.968.400 5,67 86 0,5
APLI Asiaplast Industries Tbk. 470 500 488 500 30 6,4 11 90.200 45.071.600 29,41 17 1,98 CEKA Wilmar Cahaya Indonesia Tbk. 2.080 2.150 2.030 2.100 20 1,0 43 29.700 62.247.000 3,85 546 0,65 BKSW Bank QNB Indonesia Tbk. 51 53 51 53 2 3,9 73 1.551.100 79.986.800 26,5 2 0,39
ARCI Archi Indonesia Tbk. 246 268 248 256 10 4,1 262 2.546.200 656.370.400 -85,33 -3 1,62 CLEO Sariguna Primatirta Tbk. 1.035 1.270 1.045 1.220 185 17,9 8.104 21.578.200 24.999.027.000 31,28 39 7,82 BMAS Bank Maspion Indonesia Tbk. 460 460 460 460 0 0,0 7 2.800 1.288.000 -32,86 -14 1,29
AVIA Avia Avian Tbk. 392 404 398 400 8 2,0 665 5.810.400 2.331.493.600 14,81 27 2,58 CMRY Cisarua Mountain Dairy Tbk. 4.080 4.250 4.070 4.190 110 2,7 1.463 2.030.400 8.506.866.000 21,94 191 4,92 BMRI Bank Mandiri (Persero) Tbk. 4.740 5.175 4.930 5.150 410 8,7 68.477 582.172.700 2.959.908.747.500 8,61 598 1,69
AYLS Agro Yasa Lestari Tbk. 61 62 59 60 -1 -1,6 515 7.103.900 430.741.500 -30 -2 1,18 COCO Wahana Interfood Nusantara Tbk. 69 74 68 74 5 7,3 91 373.100 26.424.300 -1,21 -61 0,6 BNBA Bank Bumi Arta Tbk. 515 535 510 520 5 1,0 129 319.000 164.942.000 21,67 24 0,55
BAJA Saranacentral Bajatama Tbk. 78 84 78 79 1 1,3 121 488.500 39.573.100 -4,39 -18 1,58 CPIN Charoen Pokphand Indonesia Tbk. 4.400 4.510 4.360 4.480 80 1,8 3.718 6.446.500 28.835.400.000 19,82 226 2,43 BNGA Bank CIMB Niaga Tbk. 1.655 1.695 1.655 1.680 25 1,5 1.698 8.439.200 14.183.297.000 6,2 271 0,8
BATR Benteng Api Technic Tbk. 60 64 60 64 4 6,7 58 399.000 24.800.300 21,33 3 1,31 CPRO Central Proteina Prima Tbk. 50 51 50 50 0 0,0 510 32.594.400 1.629.890.700 10 5 0,83 BNII Bank Maybank Indonesia Tbk. 188 194 188 192 4 2,1 300 1.103.300 209.198.100 12,8 15 0,48
BEBS Berkah Beton Sadaya Tbk. 5 5 5 5 0 0,0 0 0 0 0 0 0,28 CRAB Toba Surimi Industries Tbk. 266 270 266 270 4 1,5 99 3.572.700 959.597.800 30 9 2,6 BNLI Bank Permata Tbk. 2.460 2.500 2.450 2.500 40 1,6 280 458.400 1.137.773.000 25,25 99 2,12
BLES Superior Prima Sukses Tbk. 188 196 187 187 -1 -0,5 415 2.898.200 553.323.300 10,39 18 1,56 CSRA Cisadane Sawit Raya Tbk. 675 680 665 670 -5 -0,7 71 301.400 202.672.000 6,38 105 1,06 BRIS Bank Syariah Indonesia Tbk. 2.370 2.450 2.320 2.400 30 1,3 19.730 91.111.400 219.282.955.000 15,79 152 2,46
BMSR Bintang Mitra Semestaraya Tbk. 296 310 296 300 4 1,4 10 20.600 6.182.000 3,7 81 0,39 DEWI Dewi Shri Farmindo Tbk. 92 95 91 95 3 3,3 4.715 44.836.400 4.151.074.500 95 1 1,25 BSIM Bank Sinarmas Tbk. 855 860 840 840 -15 -1,8 13 8.600 7.233.000 56 15 2,04
BRMS Bumi Resources Minerals Tbk. 326 342 328 332 6 1,8 10.326 407.718.500 136.733.900.200 110,67 3 2,42 DLTA Delta Djakarta Tbk. 2.010 2.050 2.010 2.040 30 1,5 77 47.600 96.213.000 12,07 169 2,02 BSWD Bank Of India Indonesia Tbk. 1.945 1.945 1.945 1.945 0 0,0 0 0 0 92,62 21 2,08
BRNA Berlina Tbk. 700 700 700 700 0 0,0 3 300 210.000 -25 -28 1,21 DPUM Dua Putra Utama Makmur Tbk. 50 52 50 50 0 0,0 32 258.200 13.066.000 0 0 0,49 BTPN Bank SMBC Indonesia Tbk. 2.000 2.060 1.980 2.000 0 0,0 61 138.700 281.240.000 7,58 264 0,45
BRPT Barito Pacific Tbk. 645 685 650 680 35 5,4 6.737 67.233.300 45.360.374.000 68 10 2,28 DSFI Dharma Samudera Fishing Industries Tbk. 50 51 50 51 1 2,0 46 355.100 17.781.600 6,38 8 0,36 BTPS Bank BTPN Syariah Tbk. 895 935 900 925 30 3,4 1.487 8.526.600 7.866.896.500 6,7 138 0,77
BTON Betonjaya Manunggal Tbk. 410 410 410 410 0 0,0 0 0 0 18,64 22 1,12 DSNG Dharma Satya Nusantara Tbk. 760 780 740 780 20 2,6 1.089 16.587.400 12.632.392.000 7,22 108 0,85 BVIC Bank Victoria International Tbk. 78 82 78 80 2 2,6 149 2.197.100 175.630.400 11,43 7 0,32
CHEM Chemstar Indonesia Tbk. 52 53 51 53 1 1,9 98 881.500 46.143.900 10,6 5 0,77 ENZO Morenzo Abadi Perkasa Tbk. 36 36 35 35 -1 -2,8 9 132.000 4.625.700 11,67 3 0,45 DNAR Bank Oke Indonesia Tbk. 84 93 84 85 1 1,2 786 5.561.300 491.536.100 28,33 3 0,4
CITA Cita Mineral Investindo Tbk. 2.950 2.990 2.860 2.990 40 1,4 46 13.700 40.537.000 5,74 521 1,8 FAPA FAP Agri Tbk. 5.225 5.250 5.200 5.250 25 0,5 13 7.500 39.140.000 50,48 104 4,84 INPC Bank Artha Graha Internasional Tbk. 138 151 141 144 6 4,4 1.858 21.835.600 3.205.249.100 18 8 0,68
CLPI Colorpak Indonesia Tbk. 1.010 1.050 1.015 1.050 40 4,0 64 90.400 93.891.500 6,14 171 0,58 FISH FKS Multi Agro Tbk. 10.350 10.350 10.350 10.350 0 0,0 0 0 0 28,75 360 1,93 MASB Bank Multiarta Sentosa Tbk. 3.400 3.350 3.350 3.350 -50 -1,5 4 600 2.010.000 22,19 151 1,21
CMNT Cemindo Gemilang Tbk. 885 905 880 905 20 2,3 1.074 34.189.100 30.510.567.500 -64,64 -14 4,48 FOOD Sentra Food Indonesia Tbk. 113 118 110 111 -2 -1,8 143 33.400 3.842.700 -4,44 -25 37 MAYA Bank Mayapada Internasional Tbk. 177 183 178 180 3 1,7 325 2.355.800 424.770.200 60 3 0,28
CTBN Citra Tubindo Tbk. 2.080 2.200 2.080 2.200 120 5,8 2 200 428.000 4,72 466 0,96 GOLL Golden Plantation Tbk. 50 50 50 50 0 0,0 0 0 0 -25 -2 0,96 MCOR Bank China Construction Bank Indonesia Tbk. 65 68 65 68 3 4,6 141 3.781.200 249.856.400 8,5 8 0,38
DAAZ Daaz Bara Lestari Tbk. 3.540 3.830 3.510 3.670 130 3,7 899 1.304.400 4.775.598.000 16,1 228 4,63 GOOD Garudafood Putra Putri Jaya Tbk. 372 378 368 374 2 0,5 82 223.200 83.817.200 20,78 18 3,94 MEGA Bank Mega Tbk. 3.460 3.560 3.400 3.560 100 2,9 43 12.600 43.982.000 15,89 224 1,97
DGWG Delta Giri Wacana Tbk. 362 378 360 374 12 3,3 2.216 14.578.200 5.369.160.400 34 11 3,34 GRPM Graha Prima Mentari Tbk. 47 49 43 47 0 0,0 444 14.963.300 676.313.500 23,5 2 1,02 NISP Bank OCBC NISP Tbk. 1.320 1.340 1.325 1.335 15 1,1 2.033 16.323.300 21.796.132.000 6,3 212 0,75
DKFT Central Omega Resources Tbk. 254 270 254 270 16 6,3 2.064 46.215.000 12.184.921.200 3,97 68 2,13 GULA Aman Agrindo Tbk. 270 288 278 282 12 4,4 165 512.700 144.932.200 282 1 2,01 NOBU Bank Nationalnobu Tbk. 605 645 610 630 25 4,1 272 2.405.000 1.516.445.000 15,75 40 1,32
DPNS Duta Pertiwi Nusantara Tbk. 202 216 202 210 8 4,0 72 115.500 23.754.600 30 0,21 GUNA Gunanusa Eramandiri Tbk. 290 290 286 290 0 0,0 62 164.600 47.562.600 15,26 19 1,37 PNBN Bank Pan Indonesia Tbk. 1.475 1.630 1.460 1.605 130 8,8 1.951 16.906.600 26.456.379.000 14,08 114 0,74
EKAD Ekadharma International Tbk. 188 199 188 193 5 2,7 155 288.300 54.709.700 8,04 24 0,58 GZCO Gozco Plantations Tbk. 91 96 91 92 1 1,1 3.462 13.229.700 1.234.680.100 92 1 0,49 PNBS Bank Panin Dubai Syariah Tbk. 50 50 50 50 0,0 32 78.800 3.940.000 25 2 0,68
EPAC Megalestari Epack Sentosaraya Tbk. 9 10 9 10 1 11,1 21 177.000 1.749.900 -1,67 -6 0,43 HOKI Buyung Poetra Sembada Tbk. 73 76 73 74 1 1,4 612 5.729.400 427.297.200 0 0 1,12 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 344 358 348 352 8 2,3 27 20.800 7.332.400 10,06 35 0,38
ESIP Sinergi Inti Plastindo Tbk. 23 23 22 22 -1 -4,4 17 135.700 2.986.400 22 1 0,25 IBOS Indo Boga Sukses Tbk. 30 33 30 33 3 10,0 298 4.659.300 145.542.200 33 1 0,8 Financing Service
ESSA ESSA Industries Indonesia Tbk. 555 585 560 570 15 2,7 876 6.625.900 3.805.884.500 13,57 42 1,46 ICBP Indofood CBP Sukses Makmur Tbk. 10.375 10.575 10.300 10.550 175 1,7 2.563 3.818.000 40.092.942.500 17,38 607 2,72 ADMF Adira Dinamika Multi Finance Tbk. 8.950 9.100 8.925 8.925 -25 -0,3 192 80.600 725.285.000 6,34 1407 0,77
ETWA Eterindo Wahanatama Tbk. 70 70 70 70 0 0,0 0 0 0 -7 -10 -0,76 IKAN Era Mandiri Cemerlang Tbk. 242 218 218 218 -24 -9,9 265 22.934.800 4.999.786.400 0 0 2,45 BBLD Buana Finance Tbk. 580 600 580 600 20 3,5 6 3.600 2.094.500 17,65 34 0,71
FASW Fajar Surya Wisesa Tbk. 5.450 5.450 5.450 5.450 0 0,0 0 0 0 -12,22 -446 4,07 INDF Indofood Sukses Makmur Tbk. 6.800 7.025 6.775 6.925 125 1,8 4.821 8.108.100 56.192.065.000 7,04 984 0,93 BFIN BFI Finance Indonesia Tbk. 775 825 775 800 25 3,2 1.700 15.597.100 12.540.151.500 8,16 98 1,25
FPNI Lotte Chemical Titan Tbk. 176 178 172 178 2 1,1 83 896.200 154.616.600 -7,42 -24 0,62 IPPE Indo Pureco Pratama Tbk. 14 14 14 14 0 0,0 0 0 0 0 0 0,23 BPFI Woori Finance Indonesia Tbk. 274 270 248 268 -6 -2,2 130 180.000 46.034.000 8,65 31 0,66
FWCT Wijaya Cahaya Timber Tbk. 182 196 184 185 3 1,7 435 1.391.600 261.126.800 5 37 1,03 ISEA Indo American Seafoods Tbk. 50 51 50 51 1 2,0 132 849.600 42.643.400 25,5 2 0,39 CFIN Clipan Finance Indonesia Tbk. 284 292 284 292 8 2,8 217 5.185.800 1.483.161.600 5,41 54 0,2
GDST Gunawan Dianjaya Steel Tbk. 76 82 76 79 3 4,0 36 74.200 5.984.400 7,9 10 0,55 JARR Jhonlin Agro Raya Tbk. 352 368 352 360 8 2,3 643 4.009.700 1.453.124.200 12,86 28 1,96 FUJI Fuji Finance Indonesia Tbk. 318 344 310 340 22 6,9 61 40.600 13.084.400 42,5 8 2,56
GGRP Gunung Raja Paksi Tbk. 194 194 194 194 0 0,0 0 0 0 1,19 163 0,21 JAWA Jaya Agra Wattie Tbk. 92 94 91 93 1 1,1 119 554.100 50.873.100 -6,2 -15 1,63 HDFA Radana Bhaskara Finance Tbk. 108 110 106 110 2 1,9 9 15.000 1.614.400 55 2 1,15
HKMU HK Metals Utama Tbk. 50 50 50 50 0 0,0 0 0 0 -0,44 -114 -2,27 JPFA Japfa Comfeed Indonesia Tbk. 1.955 2.080 1.955 2.010 55 2,8 13.405 30.610.900 62.268.926.000 7,82 257 1,52 MFIN Mandala Multifinance Tbk. 3.390 3.540 3.360 3.500 110 3,2 39 16.700 57.904.000 18,13 193 2,41
IFII Indonesia Fibreboard Industry Tbk. 218 224 214 220 2 0,9 93 207.500 44.909.600 11,58 19 1,58 KEJU Mulia Boga Raya Tbk. 545 565 540 555 10 1,8 418 598.800 331.029.500 21,35 26 4,2 POLA Pool Advista Finance Tbk. 13 13 13 13 0 0,0 4 81.200 1.055.600 -3,25 -4 0,19
IFSH Ifishdeco Tbk. 695 780 700 715 20 2,9 31 7.400 5.322.000 18,33 39 1,89 LSIP PP London Sumatra Indonesia Tbk. 1.070 1.095 1.070 1.095 25 2,3 1.044 5.581.800 6.076.946.000 5,05 217 0,59 TIFA KDB Tifa Finance Tbk. 750 825 750 750 0 0,0 2 600 457.500 41,67 18 2,19
IGAR Champion Pacific Indonesia Tbk. 540 540 535 535 -5 -0,9 14 611.700 328.761.000 10,49 51 0,82 MAGP Multi Agro Gemilang Plantation Tbk. 50 50 50 50 0 0,0 0 0 0 -10 -5 6,25 TRUS Trust Finance Indonesia Tbk. 855 905 645 645 -210 -24,6 1.802 1.953.100 1.385.693.500 18,43 35 1,27
INAI Indal Aluminium Industry Tbk. 169 180 169 170 1 0,6 618 2.399.500 412.150.200 -1,07 -159 0,56 MAIN Malindo Feedmill Tbk. 755 805 755 795 40 5,3 1.269 10.556.900 8.383.753.500 3,71 214 0,71 VRNA Mizuho Leasing Indonesia Tbk. 78 81 73 81 3 3,9 21 114.700 8.640.800 0 0 0,62
INCF Indo Komoditi Korpora Tbk. 20 20 20 20 0 0,0 18 129.900 2.598.000 6,67 3 0,19 MAXI Maxindo Karya Anugerah Tbk. 53 53 51 53 0 0,0 100 2.712.200 139.028.300 0 0 3,53 VTNY Venteny Fortuna International Tbk. 155 167 154 166 11 7,1 1.599 12.344.400 2.016.184.200 166 1 2,59
INCI Intanwijaya Internasional Tbk. 545 570 525 540 -5 -0,9 9 3.600 1.944.500 5,05 107 0,25 MGRO Mahkota Group Tbk. 670 675 660 670 0 0,0 415 3.454.500 2.304.909.500 -19,71 -34 6,44 WOMF Wahana Ottomitra Multiartha Tbk. 350 364 352 362 12 3,4 66 95.400 34.350.800 4,76 76 0,67
INCO Vale Indonesia Tbk. 2.170 2.340 2.170 2.310 140 6,5 8.161 31.655.900 72.236.479.000 26,25 88 0,55 MKTR Menthobi Karyatama Raya Tbk. 114 114 109 114 0 0,0 17 40.700 4.593.900 57 2 2,33 Holding & Investment Companies
INKP Indah Kiat Pulp & Paper Tbk. 4.820 4.940 4.830 4.850 30 0,6 5.198 11.924.200 58.210.566.000 5,82 834 0,28 MLBI Multi Bintang Indonesia Tbk. 5.950 6.075 5.950 6.050 100 1,7 227 172.800 1.039.785.000 11,16 542 9,68 APIC Pacific Strategic Financial Tbk. 1.020 1.030 1.015 1.030 10 1,0 597 3.630.300 3.721.050.500 68,67 15 4,9
INRU Toba Pulp Lestari Tbk. 378 400 350 400 22 5,8 19 37.800 14.005.200 -12,9 -31 0,34 MYOR Mayora Indah Tbk. 2.090 2.130 2.070 2.090 0 0,0 2.962 5.676.800 11.910.073.000 15,6 134 2,78 BCAP MNC Kapital Indonesia Tbk. 50 52 50 50 0 0,0 193 8.939.200 447.744.700 16,67 3 0,34
INTD Inter Delta Tbk. 181 181 177 177 -4 -2,2 31 43.300 7.804.900 -44,25 -4 2,77 NASI Wahana Inti Makmur Tbk. 55 59 55 59 4 7,3 177 1.286.600 73.960.800 59 1 0,79 BPII Batavia Prosperindo Internasional Tbk. 530 530 530 530 0 0,0 91 208.300 110.399.000 33,12 16 4,02
INTP Indocement Tunggal Prakarsa Tbk. 4.800 5.200 4.850 5.150 350 7,3 3.383 5.917.500 30.385.224.500 9,45 545 0,86 NAYZ Hassana Boga Sejahtera Tbk. 71 76 71 75 4 5,6 129 1.555.000 114.243.800 75 1 2,68 CASA Capital Financial Indonesia Tbk. 745 750 660 745 0 0,0 1.854 13.544.400 9.867.229.000 745 1 5,6
IPOL Indopoly Swakarsa Industry Tbk. 119 119 117 117 -2 -1,7 11 3.400 398.700 58,5 2 0,29 NEST Esta Indonesia Tbk. 304 306 298 306 2 0,7 1.091 17.036.500 5.130.008.600 51 6 3,36 DEFI Danasupra Erapacific Tbk. 1.455 1.455 1.455 1.455 0 0,0 0 0 0 -291 -5 29,1
ISSP Steel Pipe Industry of Indonesia Tbk. 262 268 260 264 2 0,8 229 2.691.100 709.242.000 3,57 74 0,38 NSSS Nusantara Sawit Sejahtera Tbk. 276 280 272 276 0 0,0 750 12.099.900 3.339.351.000 21,23 13 4,84 DNET Indoritel Makmur Internasional Tbk. 9.050 9.150 9.050 9.075 25 0,3 25 4.500 40.895.000 129,64 70 9,48
JKSW Jakarta Kyoei Steel Works Tbk. 60 60 60 60 0 0,0 0 0 0 -2,14 -28 -0,02 OILS Indo Oil Perkasa Tbk. 86 87 83 85 -1 -1,2 226 1.366.000 115.368.100 6,07 14 0,43 GSMF Equity Development Investment Tbk. 53 54 52 53 0 0,0 24 103.500 5.485.400 26,5 2 0,31
KAYU Darmi Bersaudara Tbk. 18 18 18 18 0 0,0 0 0 0 18 1 0,15 PGUN Pradiksi Gunatama Tbk. 472 472 470 470 -2 -0,4 16 5.700 2.679.600 33,57 14 1,51 LPPS Lenox Pasifik Investama Tbk. 56 60 55 57 1 1,8 198 580.900 32.907.700 -0,74 -77 0,17
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 50 50 0 0,0 0 0 0 -10 -5 3,12 PMMP Panca Mitra Multiperdana Tbk. 52 53 51 52 0 0,0 226 2.264.100 118.157.800 -0,44 -119 0,12 NICK Charnic Capital Tbk. 800 800 760 800 0 0,0 7 700 548.500 61,54 13 2,56
KDSI Kedawung Setia Industrial Tbk. 370 410 376 410 40 10,8 29 41.600 16.207.000 7,88 52 0,81 PNGO Pinago Utama Tbk. 1.520 1.620 1.555 1.590 70 4,6 11 5.200 8.263.000 6,74 236 1,4 OCAP Onix Capital Tbk. 159 159 159 159 0 0,0 0 0 0 -3,46 -46 -0,18
KKES Kusuma Kemindo Sentosa Tbk. 24 25 25 25 1 4,2 1.300 32.500 -25 -1 0,58 PSDN Prasidha Aneka Niaga Tbk. 66 71 65 70 4 6,1 67 525.700 34.802.100 -5 -14 1,94 PALM Provident Investasi Bersama Tbk. 430 452 430 430 0 0,0 219 1.344.200 581.275.400 11,03 39 1,04
KMTR Kirana Megatara Tbk. 296 308 292 300 4 1,4 34 10.600 3.165.400 12,5 24 1,24 PSGO Palma Serasih Tbk. 162 170 152 162 0 0,0 94 117.900 19.155.700 9 18 1,31 PEGE Panca Global Kapital Tbk. 105 108 103 106 1 1,0 82 284.400 29.959.200 -8,83 -12 1,68
KRAS Krakatau Steel (Persero) Tbk. 98 132 98 132 34 34,7 5.298 133.444.900 16.893.301.400 -0,68 -193 0,47 PTPS Pulau Subur Tbk. 70 73 68 71 1 1,4 238 2.035.100 144.419.000 8,88 0,9 PLAS Polaris Investama Tbk. 50 50 50 50 0 0,0 0 0 0 -16,67 -3 0,36
LMSH Lionmesh Prima Tbk. 256 256 256 256 0 0,0 0 -2,88 -89 0,25 ROTI Nippon Indosari Corpindo Tbk. 925 945 925 940 15 1,6 116 286.100 269.029.000 15,93 59 2,53 POOL Pool Advista Indonesia Tbk. 50 50 50 50 0 0,0 0 0 0 -50 -1 0,31
LTLS Lautan Luas Tbk. 900 905 880 895 -5 -0,6 128 331.500 294.933.000 6,35 141 0,49 SGRO Sampoerna Agro Tbk. 2.220 2.230 2.200 2.230 10 0,5 49 75.500 166.621.000 5,41 412 0,7 SFAN Surya Fajar Capital Tbk. 1.860 1.870 1.855 1.870 10 0,5 109 204.100 380.424.500 -56,67 -33 19,48
MBMA Merdeka Battery Materials Tbk. 288 306 288 302 14 4,9 4.527 75.626.100 22.717.148.200 100,67 3 1,39 SIMP Salim Ivomas Pratama Tbk. 372 384 372 384 12 3,2 275 2.296.800 872.176.200 3,84 100 0,32 SMMA Sinarmas Multiartha Tbk. 15.500 15.500 15.500 15.500 0,0 2 200 3.100.000 127,05 122 4,24
MDKA Merdeka Copper Gold Tbk. 1.350 1.465 1.375 1.450 100 7,4 6.082 48.511.600 69.644.876.000 -26,36 -55 2,59 SIPD Sreeya Sewu Indonesia Tbk. 700 700 685 690 -10 -1,4 9 6.500 4.492.000 -69 -10 1,08 SRTG Saratoga Investama Sedaya Tbk. 1.535 1.620 1.540 1.590 55 3,6 1.630 5.184.700 8.209.838.000 6,54 243 0,42
MDKI Emdeki Utama Tbk. 148 154 148 149 1 0,7 28 150.800 22.475.800 14,9 10 0,4 SKBM Sekar Bumi Tbk. 320 330 318 318 -2 -0,6 27 38.500 12.330.000 -8,59 -37 0,58 STAR Buana Artha Anugerah Tbk. 20 20 20 0 0,0 18 1.005.500 20.110.000 20 1 0,19
MINE Sinar Terang Mandiri Tbk. 434 466 432 456 22 5,1 3.934 17.164.400 7.775.205.600 8,6 53 4,65 SKLT Sekar Laut Tbk. 175 177 175 176 1 0,6 30 93.000 16.308.000 11 16 1,73 VICO Victoria Investama Tbk. 177 190 177 184 7 4,0 36 175.000 32.205.400 36,8 5 0,87
MOLI Madusari Murni Indah Tbk. 187 187 176 184 -3 -1,6 100 42.900 7.782.500 36,8 5 0,43 SMAR Smart Tbk. 3.500 3.540 3.510 3.520 20 0,6 39 68.200 240.243.000 7,91 445 0,51 Insurance
NCKL Trimegah Bangun Persada Tbk. 640 680 645 665 25 3,9 1.508 10.647.800 7.125.465.000 6,58 101 1,38 SOUL Mitra Tirta Buwana Tbk. 31 34 30 34 3 9,7 215 7.761.400 255.306.700 -17 -2 0,97 ABDA Asuransi Bina Dana Arta Tbk. 3.400 3.400 3.400 3.400 0 0,0 0 0 0 26,36 129 1,35
NICE Adhi Kartiko Pratama Tbk. 250 270 244 250 0 0,0 232 1.943.200 494.927.400 31,25 8 8,62 SSMS Sawit Sumbermas Sarana Tbk. 1.555 1.635 1.560 1.560 5 0,3 1.179 6.593.600 10.572.631.000 16,96 92 5,65 AHAP Asuransi Harta Aman Pratama Tbk. 59 61 58 60 1 1,7 199 3.492.700 205.949.800 60 1 1,3
NICL PAM Mineral Tbk. 292 306 292 292 0 0,0 621 9.875.900 2.964.154.800 9,73 30 3,56 STAA Sumber Tani Agung Resources Tbk. 830 870 830 870 40 4,8 1.501 15.212.600 12.894.467.500 7,37 118 1,73 AMAG Asuransi Multi Artha Guna Tbk. 320 340 320 326 6 1,9 108 57.200 18.910.800 7,09 46 0,9
NIKL Pelat Timah Nusantara Tbk. 197 238 195 230 33 16,8 385 1.497.600 335.236.400 0 0 0,64 STRK Lovina Beach Brewery Tbk. 50 50 50 50 0 0,0 9 13.000 650.000 -25 -2 3,85 ASBI Asuransi Bintang Tbk. 378 410 378 398 20 5,3 11 1.200 465.200 -15,31 -26 0,35
NPGF Nusa Palapa Gemilang Tbk. 31 31 31 31 0 0,0 11 60.900 1.887.900 31 1 0,42 STTP Siantar Top Tbk. 10.975 11.150 10.800 11.150 175 1,6 7 1.000 11.065.000 10,79 1033 2,51 ASDM Asuransi Dayin MitraTbk. 476 472 466 470 -6 -1,3 6 600 281.400 9,4 50 0,49
OBMD OBM Drilchem Tbk. 168 177 167 175 7 4,2 89 228.100 39.364.500 2,65 66 0,81 TAPG Triputra Agro Persada Tbk. 845 880 840 870 25 3,0 1.932 16.973.100 14.749.806.500 5,54 157 1,6 ASJT Asuransi Jasa Tania Tbk. 98 103 99 103 5 5,1 8 14.100 1.437.500 34,33 3 0,44
OKAS Ancora Indonesia Resources Tbk. 111 129 111 113 2 1,8 2.096 28.357.000 3.351.385.500 1,61 70 0,81 TAYS Jaya Swarasa Agung Tbk. 50 50 50 50 0 0,0 5 20.600 1.030.000 -2 -25 0,53 ASMI Asuransi Maximus Graha Persada Tbk. 12 12 12 12 0 0,0 2 2.100 25.200 -4 -3 0,29
OPMS Optima Prima Metal Sinergi Tbk. 50 50 50 50 0 0,0 3 300 15.000 -6,25 -8 0,63 TBLA Tunas Baru Lampung Tbk. 550 565 550 560 10 1,8 191 365.200 204.587.000 5,05 111 0,4 ASRM Asuransi Ramayana Tbk. 306 316 308 308 2 0,7 10 3.100 965.200 6,42 48 0,53
PACK Abadi Nusantara Hijau Investama Tbk. 1.985 2.030 1.950 2.000 15 0,8 481 1.202.300 2.403.000.000 1000 2 57,14 TGKA Tigaraksa Satria Tbk. 5.850 5.975 5.975 5.975 125 2,1 1 100 597.500 13,31 449 2,47 BHAT Bhakti Multi Artha Tbk. 498 500 494 500 2 0,4 279 2.087.400 1.041.329.400 500 1 4,59
PBID Panca Budi Idaman Tbk. 498 510 498 505 7 1,4 160 314.100 158.630.300 7,77 65 1,28 TGUK Platinum Wahab Nusantara Tbk. 56 57 55 55 -1 -1,8 243 7.453.900 417.888.900 -6,88 -8 1,25 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 130 144 127 136 6 4,6 374 4.086.800 571.046.700 45,33 3 1,13
PDPP Primadaya Plastisindo Tbk. 560 575 565 570 10 1,8 230 1.381.200 786.709.000 71,25 8 4,42 TLDN Teladan Prima Agro Tbk. 520 525 510 520 0 0,0 270 156.500 81.421.000 8,12 64 2,14 LIFE MSIG Life Insurance Indonesia Tbk. 5.700 5.725 5.675 5.725 25 0,4 4 500 2.847.500 38,95 147 1,56
PICO Pelangi Indah Canindo Tbk. 97 100 96 97 0 0,0 46 170.200 16.594.700 10,78 9 0,26 TRGU Cerestar Indonesia Tbk. 180 183 172 182 2 1,1 8 20.300 3.693.400 -30,33 -6 1,46 LPGI Lippo General Insurance Tbk. 330 384 330 372 42 12,7 79 108.000 39.775.200 14,88 25 1,25
PPRI Paperocks Indonesia Tbk. 252 258 250 254 2 0,8 530 15.839.000 4.028.772.800 63,5 4 2,85 UDNG Agro Bahari Nusantara Tbk. 113 113 113 113 0 0,0 0 0 0 -37,67 -3 3,53 MREI Maskapai Reasuransi Indonesia Tbk. 765 800 765 800 35 4,6 9 1.300 1.014.500 4,47 179 0,27
PSAB J Resources Asia Pasifik Tbk. 260 268 256 264 4 1,5 25.540 213.765.900 56.244.921.600 88 3 1,56 ULTJ Ultrajaya Milk Industry & Trading Company 1.410 1.475 1.420 1.440 30 2,1 648 2.816.900 4.068.432.500 14,69 98 2,27 MTWI Malacca Trust Wuwungan Insurance Tbk. 130 138 130 133 3 2,3 66 433.200 57.682.800 5,12 26 1,09
PTMR Master Print Tbk. 129 131 129 131 2 1,6 128 1.500.800 195.741.100 26,2 5 5,46 Tbk. PNIN Paninvest Tbk. 840 955 840 950 110 13,1 453 2.461.500 2.242.222.500 2,85 333 0,18
PURE Trinitan Metals and Minerals Tbk. 51 51 51 51 0 0,0 0 0 0 -8,5 -6 -0,53 UNSP Bakrie Sumatera Plantations Tbk. 94 95 95 95 1 1,1 8 15.600 1.482.000 0,09 1083 -0,05 PNLF Panin Financial Tbk. 326 368 322 364 38 11,7 5.187 146.950.000 51.793.541.400 6,74 54 0,4
SAMF Saraswanti Anugerah Makmur Tbk. 334 340 322 336 2 0,6 26 12.300 4.120.800 8,62 39 2,42 WAPO Wahana Pronatural Tbk. 116 125 116 119 3 2,6 520 4.247.200 510.452.200 23,8 5 1,95 TUGU Asuransi Tugu Pratama Indonesia Tbk. 940 970 940 960 20 2,1 655 2.525.300 2.413.343.500 4,87 197 0,35
SBMA Surya Biru Murni Acetylene Tbk. 115 118 114 116 1 0,9 84 821.400 95.870.400 8,29 14 0,48 WINE Hatten Bali Tbk. 204 220 202 210 6 2,9 881 6.679.400 1.398.905.600 12,35 17 1,86 VINS Victoria Insurance Tbk. 103 104 99 102 -1 -1,0 31 127.600 12.739.800 20,4 5 0,98
SIMA Siwani Makmur Tbk. 50 50 50 50 0 0,0 0 0 0 -0,96 -52 -10 WMPP Widodo Makmur Perkasa Tbk. 12 12 12 12 0 0,0 0 0 0 -0,92 -13 0,55 YOII Asuransi Digital Bersama Tbk. 89 95 90 94 5 5,6 222 3.993.800 371.195.100 18,8 5 1,92
SMBR Semen Baturaja Tbk. 161 206 158 178 17 10,6 4.398 42.504.800 8.031.164.700 35,6 5 0,56 WMUU Widodo Makmur Unggas Tbk. 8 8 8 8 0 0,0 0 0 0 -0,8 -10 0,12 Investment Service
SMCB Solusi Bangun Indonesia Tbk. 775 775 775 775 0 0,0 0 0 0 12,5 62 0,56 YUPI Yupi Indo Jelly Gum Tbk. 2.390 2.390 2.250 2.380 -10 -0,4 6.971 8.446.100 19.625.469.000 31,32 76 9,67 AMOR Ashmore Asset Management Indonesia Tbk. 482 486 466 486 4 0,8 54 10.800 5.223.000 14,73 33 3,92
SMGA Sumber Mineral Global Abadi Tbk. 51 54 50 53 2 3,9 1.492 43.397.600 2.243.126.700 17,67 3 1,33 Food & Staples Retailing PADI Minna Padi Investama Sekuritas Tbk. 48 50 48 49 1 2,1 268 8.394.800 412.121.500 -49 -1 3,5
SMGR Semen Indonesia (Persero) Tbk. 2.510 2.790 2.510 2.750 240 9,6 9.943 27.623.700 73.708.422.000 19,37 142 0,43 AMRT Sumber Alfaria Trijaya Tbk. 1.870 2.040 1.880 2.010 140 7,5 8.777 53.119.300 105.600.752.500 26,45 76 5,1 PANS Panin Sekuritas Tbk. 1.435 1.490 1.410 1.445 10 0,7 142 141.300 205.826.000 9,2 157 0,69
SMKL Satyamitra Kemas Lestari Tbk. 147 150 145 148 1 0,7 46 104.900 15.534.000 14,8 10 0,54 BUAH Segar Kumala Indonesia Tbk. 1.740 1.750 1.730 1.740 0,0 294 96.300 167.508.500 54,38 32 9,72 RELI Reliance Sekuritas Indonesia Tbk. 452 560 440 470 18 4,0 35 22.100 10.170.200 23,5 20 1,37
SMLE Sinergi Multi Lestarindo Tbk. 107 107 100 106 -1 -0,9 99 536.800 56.247.700 53 2 2,36 DAYA Duta Intidaya Tbk. 905 990 835 970 65 7,2 63 41.600 37.978.500 51,05 19 37,31 TRIM Trimegah Sekuritas Indonesia Tbk. 338 390 338 354 16 4,7 97 2.970.900 1.072.931.000 9,57 37 1,7
SOLA Xolare RCR Energy Tbk. 50 50 50 50 0 0,0 16 31.900 1.595.000 0 0 1,14 DMND Diamond Food Indonesia Tbk. 785 785 785 785 0 0,0 0 25,32 31 1,23 YULE Yulie Sekuritas Indonesia Tbk. 2.690 2.700 2.680 2.700 10 0,4 2 139.100 375.568.000 385,71 8,97
SPMA Suparma Tbk. 268 274 268 268 0 0,0 25 13.700 3.710.000 5,47 49 0,35 EPMT Enseval Putera Megatrading Tbk. 2.110 2.160 2.090 2.130 20 1,0 27 12.400 26.284.000 7,37 289 0,78 Healthcare
SQMI Wilton Makmur Indonesia Tbk. 21 21 20 20 -1 -4,8 15 2.950.100 59.006.000 -5 -4 HERO DFI Retail Nusantara Tbk. 478 470 400 436 -42 -8,8 223 305.300 129.342.200 -436 -1 1,22 Healthcare Equipment & Providers
SRSN Indo Acidatama Tbk. 50 50 50 50 0 0,0 7 700 35.000 12,5 4 0,41 KMDS Kurniamitra Duta Sentosa Tbk. 620 625 605 615 -5 -0,8 87 176.900 108.551.000 8,91 69 2,11 BMHS Bundamedik Tbk. 222 236 216 220 -2 -0,9 303 1.844.300 406.148.000 110 2 1,18
SULI SLJ Global Tbk. 76 80 74 77 1 1,3 63 95.600 7.291.000 -3,67 -21 1,64 LAPD Leyand International Tbk. 19 19 19 19 0 0,0 21 301.100 5.720.900 -19 -1 -3,8 CARE Metro Healthcare Indonesia Tbk. 206 212 204 210 4 1,9 1.229 23.565.500 4.913.535.400 -70 -3 2,31
SWAT Sriwahana Adityakarta Tbk. 21 22 19 22 1 4,8 54 1.984.900 38.904.900 -2,44 -9 0,36 MIDI Midi Utama Indonesia Tbk. 286 310 284 306 20 7,0 948 5.735.500 1.745.369.000 19,12 16 2,49 DGNS Diagnos Laboratorium Utama Tbk. 138 141 133 133 -5 -3,6 298 1.491.600 201.189.700 133 1 0,85
TALF Tunas Alfin Tbk. 284 290 280 286 2 0,7 12 3.000 857.200 22 13 0,32 MLPL Multipolar Tbk. 94 99 94 99 5 5,3 1.481 34.040.000 3.325.193.500 7,62 13 0,36 HALO Haloni Jane Tbk. 50 50 50 50 0 0,0 368 1.501.600 75.080.000 50 1 1,61
TBMS Tembaga Mulia Semanan Tbk. 865 905 870 900 35 4,1 10 2.700 2.412.000 4,25 212 0,61 MPPA Matahari Putra Prima Tbk. 50 52 50 51 1 2,0 604 53.890.700 2.710.457.500 -5,1 -10 3,92 HEAL Medikaloka Hermina Tbk. 1.045 1.110 1.045 1.080 35 3,4 2.473 14.456.600 15.746.056.500 30,86 35 3,72
TDPM Tianrong Chemicals Industry Tbk. 119 119 119 119 0 0,0 0 0 0 -11,9 -10 5,67 PCAR Prima Cakrawala Abadi Tbk. 50 50 50 50 0 0,0 2 2.000 100.000 -12,5 -4 0,91 IRRA Itama Ranoraya Tbk. 378 400 378 380 2 0,5 679 4.183.400 1.620.054.400 11,52 33 1,19
TINS Timah Tbk. 890 965 900 965 75 8,4 5.092 24.322.200 22.878.549.500 5,92 163 1 RANC Supra Boga Lestari Tbk. 428 430 412 428 0 0,0 43 72.900 30.359.200 10,97 39 1,96 LABS UBC Medical Indonesia Tbk. 117 115 113 114 -3 -2,6 452 1.014.300 115.589.600 57 2 3,17
TIRT Tirta Mahakam Resources Tbk. 44 44 44 44 0 0,0 0 0 0 -1,52 -29 -0,07 SDPC Millennium Pharmacon International Tbk. 124 129 123 127 3 2,4 26 35.800 4.450.400 6,05 21 0,55 MEDS Hetzer Medical Indonesia Tbk. 50 50 50 50 0 0,0 5 500 25.000 -10 -5 1,32
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 4.580 4.770 4.600 4.730 150 3,3 426 432.300 2.043.797.000 7,11 665 0,39 WICO Wicaksana Overseas International Tbk. 123 123 123 123 0 0,0 0 0 0 -2,56 -48 -3,73 MIKA Mitra Keluarga Karyasehat Tbk. 2.310 2.350 2.250 2.270 -40 -1,7 1.820 12.638.000 28.866.960.000 27,68 82 4,86
TPIA Chandra Asri Pacific Tbk. 6.775 7.250 6.800 7.125 350 5,2 7.192 14.465.300 102.914.085.000 -548,08 -13 14,54 Nondurable Household Products MMIX Multi Medika Internasional Tbk. 96 101 96 97 1 1,0 592 7.901.300 780.203.700 -9,7 -10 1,45
TRST Trias Sentosa Tbk. 498 500 490 500 2 0,4 11 23.500 11.723.000 -31,25 -16 0,62 EURO Estee Gold Feet Tbk. 159 161 150 160 1 0,6 225 85.620.700 13.698.807.800 160 1 7,27 MTMH Murni Sadar Tbk. 920 945 915 925 5 0,5 640 8.240.200 7.615.910.000 77,08 12 1,35
UNIC Unggul Indah Cahaya Tbk. 6.900 7.150 6.925 6.975 75 1,1 4 400 2.810.000 8,06 865 0,61 FLMC Falmaco Nonwoven Industri Tbk. 40 38 36 36 -4 -10,0 189 1.760.800 63.495.300 -2,77 -13 0,35 OMED Jayamas Medica Industri Tbk. 155 162 156 161 6 3,9 141 1.317.700 212.039.600 16,1 10 1,85
WSBP Waskita Beton Precast Tbk. 12 13 12 13 1 8,3 129 8.122.800 100.492.500 -0,72 -18 -0,46 KINO Kino Indonesia Tbk. 1.055 1.055 1.055 1.055 0 0,0 0 0 0 45,87 23 0,98 PRAY Famon Awal Bros Sedaya Tbk. 615 615 600 615 0 0,0 8 8.400 5.073.000 29,29 21 2,85
WTON Wijaya Karya Beton Tbk. 64 86 63 86 22 34,4 4.037 81.511.000 6.581.652.400 12,29 7 0,21 KPAS Cottonindo Ariesta Tbk. 62 62 62 62 0 0,0 0 0 0 -1,19 -52 0,41 PRDA Prodia Widyahusada Tbk. 2.590 2.630 2.570 2.630 40 1,5 625 216.900 563.265.000 9,13 288 0,99
YPAS Yanaprima Hastapersada Tbk. 316 316 316 316 0 0,0 0 0 0 -158 -2 1,66 MBTO Martina Berto Tbk. 83 90 84 88 5 6,0 13 12.000 1.054.600 88 1 0,25 PRIM Royal Prima Tbk. 57 58 57 57 0 0,0 38 991.400 56.922.300 -8,14 -7 0,2
ZINC Kapuas Prima Coal Tbk. 13 14 13 14 1 7,7 134 5.017.200 67.268.500 -2,8 -5 0,54 MRAT Mustika Ratu Tbk. 236 238 234 236 0 0,0 29 99.400 23.348.600 236 1 0,25 RSCH Charlie Hospital Semarang Tbk. 310 318 308 318 8 2,6 450 3.209.400 1.008.450.000 0 0 5,58
Consumer Cyclicals MSJA Multi Spunindo Jaya Tbk. 300 306 298 298 -2 -0,7 27 81.300 24.457.600 19,87 15 1,28 RSGK Kedoya Adyaraya Tbk. 980 980 980 980 0 0,0 0 0 0 22,79 43 1,14
Apparel & Luxury Goods NANO Nanotech Indonesia Global Tbk. 25 26 24 25 0 0,0 165 6.112.700 150.383.800 0 0 0,66 SAME Sarana Meditama Metropolitan Tbk. 302 308 300 302 0 0,0 57 90.800 27.460.400 302 1 1,37
ACRO Samcro Hyosung Adilestari Tbk. 51 54 51 53 2 3,9 1.734 6.132.600 324.606.900 17,67 3 0,96 TCID Mandom Indonesia Tbk. 1.690 1.690 1.655 1.690 0 0,0 19 16.400 27.432.500 -5,45 -310 0,38 SILO Siloam International Hospitals Tbk. 2.380 2.450 2.400 2.410 30 1,3 1.131 786.700 1.913.174.000 37,08 65 3,79
ARGO Argo Pantes Tbk. 630 635 610 635 5 0,8 22 7.900 4.865.000 317,5 2 15,12 UCID Uni-Charm Indonesia Tbk. 640 650 635 640 0 0,0 176 275.600 176.858.000 7,62 84 0,45 SRAJ Sejahteraraya Anugrahjaya Tbk. 2.480 2.480 2.430 2.440 -40 -1,6 36 136.600 333.809.000 2440 1 16,05
BATA Sepatu Bata Tbk. 51 52 50 52 1 2,0 24 89.500 4.574.600 -0,39 -133 26 UNVR Unilever Indonesia Tbk. 1.245 1.275 1.235 1.240 -5 -0,4 4.834 24.278.400 30.411.274.500 14,09 88 22,14 SURI Maja Agung Latexindo Tbk. 50 50 50 50 0 0,0 264 1.342.500 67.125.000 0 0 0,91
BELL Trisula Textile Industries Tbk. 56 63 53 62 6 10,7 706 9.395.700 543.156.200 62 1 1,94 VICI Victoria Care Indonesia Tbk. 625 640 615 640 15 2,4 59 366.300 230.543.500 24,62 26 4,27 Pharmaceuticals & Health Care Research
BIMA Primarindo Asia Infrastructure Tbk. 62 62 58 60 -2 -3,2 60 154.700 9.462.800 -8,57 -7 0,48 Tobacco DVLA Darya-Varia Laboratoria Tbk. 1.400 1.495 1.400 1.460 60 4,3 140 116.400 168.405.000 10,5 139 1,13
CNTB Saham Seri B (Centex Tbk.) 250 250 250 250 0 0,0 0 0 0 -0,32 -778 -0,08 GGRM Gudang Garam Tbk. 9.875 10.375 9.875 10.350 475 4,8 924 752.600 7.728.300.000 15,04 688 0,32 IKPM Ikapharmindo Putramas Tbk. 232 230 228 228 -4 -1,7 42 620.000 142.591.000 228 1 1,59
CNTX Century Textile Industry Tbk. 142 142 142 142 0 0,0 0 0 0 -0,1 -1444 -0,03 HMSP H.M. Sampoerna Tbk. 540 565 540 555 15 2,8 1.134 15.951.200 8.836.108.000 9,74 57 2,27 INAF Indofarma Tbk. 126 126 126 126 0 0,0 0 0 0 -1,75 -72 -0,4
ERTX Eratex Djaja Tbk. 85 87 83 86 1 1,2 122 214.400 18.047.200 8,6 10 0,28 ITIC Indonesian Tobacco Tbk. 200 220 200 220 20 10,0 54 140.900 29.964.400 9,57 23 0,48 KAEF Kimia Farma Tbk. 358 438 360 422 64 17,9 1.775 4.539.900 1.859.559.600 -4,18 -101 0,44
ESTI Ever Shine Tex Tbk. 36 37 37 37 1 2,8 1 100 3.700 7,4 5 0,28 WIIM Wismilak Inti Makmur Tbk. 600 630 605 625 25 4,2 233 702.200 437.172.000 4,73 132 0,72 KLBF Kalbe Farma Tbk. 1.135 1.125 1.095 1.100 -35 -3,1 4.496 56.225.800 62.264.416.500 16,18 68 2,33
HDTX Panasia Indo Resources Tbk. 120 120 120 120 0 0,0 0 -24 -5 -4,8 Energy MERK Merck Tbk. 3.290 3.360 3.200 3.320 30 0,9 63 9.500 31.125.000 14,5 229 2,04
HRTA Hartadinata Abadi Tbk. 464 486 464 470 6 1,3 1.049 8.881.500 4.226.858.000 5,4 87 0,98 Alternative Energy OBAT Brigit Biofarmaka Teknologi Tbk. 500 545 488 535 35 7,0 584 6.204.600 3.315.504.900 10,92 49 7,64
INDR Indo-Rama Synthetics Tbk. 2.150 2.160 2.100 2.150 0 0,0 34 76.300 163.940.000 -4,63 -464 0,22 JSKY Sky Energy Indonesia Tbk. 52 52 52 52 0 0,0 0 0 0 -0,85 -61 -7,43 PEHA Phapros Tbk. 288 300 288 294 6 2,1 61 29.200 8.698.200 -2,72 -108 0,36
INOV Inocycle Technology Group Tbk. 82 86 82 82 0 0,0 22 99.400 8.301.100 9,11 9 0,54 SEMA Semacom Integrated Tbk. 83 86 82 82 -1 -1,2 59 234.600 19.490.600 20,5 4 0,73 PEVE Penta Valent Tbk. 282 284 282 282 0 0,0 48 311.100 88.285.200 11,75 24 1,88
MYTX Asia Pacific Investama Tbk. 36 36 36 36 0 0,0 0 -4 -9 -0,53 Oil, Gas & Coal PYFA Pyridam Farma Tbk. 171 183 171 178 7 4,1 966 12.417.500 2.219.359.100 -7,12 -25 1,66
PBRX Pan Brothers Tbk. 23 23 23 23 0 0,0 0 0 0 0 0 0,09 AADI Adaro Andalan Indonesia Tbk. 6.375 6.650 6.400 6.575 200 3,1 3.614 6.558.700 43.013.515.000 2,63 2502 1,06 SCPI Organon Pharma Indonesia Tbk. 29.000 29.000 29.000 29.000 0 0,0 0 0,56 51838 0,1
POLU Golden Flower Tbk. 7.400 8.875 7.500 8.825 1.425 19,3 497 105.800 928.482.500 0 0 54,48 ABMM ABM Investama Tbk. 3.000 3.080 3.000 3.060 60 2,0 575 890.400 2.719.753.000 3,74 818 0,62 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 560 565 555 555 -5 -0,9 3.541 25.161.500 14.057.837.000 14,23 39 4,78
POLY Asia Pacific Fibers Tbk. 11 12 12 12 1 9,1 4 2.200 26.400 -0,11 -111 0 ADMR Adaro Minerals Indonesia Tbk. 890 930 890 900 10 1,1 3.206 19.699.400 17.921.750.500 5,2 173 1,61 SOHO Soho Global Health Tbk. 625 625 600 625 0 0,0 9 20.400 12.678.000 17,36 36 3,06
RICY Ricky Putra Globalindo Tbk. 50 50 50 50 0 0,0 8 14.000 700.000 -0,69 -72 0,28 ADRO Alamtri Resources Indonesia Tbk. 1.745 1.850 1.750 1.840 95 5,4 12.363 58.511.800 106.230.260.000 2,55 722 0,71 TSPC Tempo Scan Pacific Tbk. 2.340 2.500 2.340 2.450 110 4,7 962 3.406.100 8.283.839.000 7,63 321 1,27
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 1 1 1 0 0,0 0 0 0 -0,14 -7 0,03 AIMS Artha Mahiya Investama Tbk. 348 358 344 356 8 2,3 1.981 5.712.700 2.007.489.600 -71,2 -5 89 Industrials
SPRE Soraya Berjaya Indonesia Tbk. 157 164 155 162 5 3,2 2.599 75.679.000 12.139.362.500 54 3 2,7 AKRA AKR Corporindo Tbk. 1.135 1.155 1.105 1.105 -30 -2,6 5.690 21.919.200 24.571.826.000 9,95 111 1,92 Industrial Goods
SRIL Sri Rejeki Isman Tbk. 146 146 146 146 0 0,0 0 0 0 -2,25 -65 -0,19 ALII Ancara Logistics Indonesia Tbk. 376 382 346 346 -30 -8,0 360 19.554.500 7.349.414.600 20,35 17 3,23 AMFG Asahimas Flat Glass Tbk. 3.430 3.550 3.430 3.540 110 3,2 20 11.600 39.928.000 6,44 550 0,34
SSTM Sunson Textile Manufacture Tbk. 170 170 165 168 -2 -1,2 23 21.800 3.610.700 15,27 11 0,8 APEX Apexindo Pratama Duta Tbk. 87 91 87 91 4 4,6 246 1.956.200 173.848.000 15,17 6 0,32 AMIN Ateliers Mecaniques D. Indonesie Tbk. 129 133 130 132 3 2,3 6 1.500 197.400 6,29 21 0,79
TFCO Tifico Fiber Indonesia Tbk. 500 500 500 500 0 0,0 0 0 0 62,5 8 0,51 ARII Atlas Resources Tbk. 212 222 212 222 10 4,7 25 152.700 33.493.200 -6,53 -34 0,83 APII Arita Prima Indonesia Tbk. 168 170 170 170 2 1,2 2 1.000 170.000 10,62 16 0,45
TRIS Trisula International Tbk. 153 158 156 157 4 2,6 22 75.700 11.868.400 10,47 15 1 ARTI Ratu Prabu Energi Tbk. 2 2 2 2 0 0,0 0 0 0 -2 -1 -0,09 ARKA Arkha Jayanti Persada Tbk. 17 17 17 17 0 0,0 40 1.254.600 21.328.200 8,5 2 0,3
UNIT Nusantara Inti Corpora Tbk. 316 316 316 316 0 0,0 0 0 0 52,67 6 0,18 ATLA Atlantis Subsea Indonesia Tbk. 50 50 50 50 0 0,0 45 10.500 525.000 50 1 1,85 ARNA Arwana Citramulia Tbk. 630 660 630 655 25 4,0 218 536.600 346.999.500 11,29 58 2,61
Automobiles & Components BBRM Pelayaran Nasional Bina Buana Raya Tbk. 76 85 74 81 5 6,6 180 2.210.800 178.354.100 5,06 16 1,12 CAKK Cahayaputra Asa Keramik Tbk. 134 139 133 138 4 3,0 24 86.600 11.834.200 -15,33 -9 0,86
AEGS Anugerah Spareparts Sejahtera Tbk. 33 35 33 34 1 3,0 128 2.786.700 93.680.200 34 1 0,49 BESS Batulicin Nusantara Maritim Tbk. 865 930 805 860 -5 -0,6 203 126.400 108.787.000 -286,67 -3 5,28 CCSI Communication Cable Systems Indonesia Tbk. 378 398 380 384 6 1,6 114 867.300 339.405.800 128 3 1,24
AUTO Astra Otoparts Tbk. 1.980 2.020 1.975 2.000 20 1,0 858 3.034.100 6.084.041.000 4,74 422 0,67 BIPI Astrindo Nusantara Infrastruktur Tbk. 80 81 78 80 0 0,0 601 115.425.600 9.122.751.700 80 1 0,71 CTTH Citatah Tbk. 26 27 27 27 1 3,9 1 100 2.700 -9 -3 0,16
BOLT Garuda Metalindo Tbk. 1.195 1.210 1.195 1.210 15 1,3 483 514.100 620.657.000 31,84 38 3,6 BOAT Newport Marine Services Tbk. 86 102 87 95 9 10,5 1.872 14.279.800 1.370.922.400 0 0 1,25 GPSO Geoprima Solusi Tbk. 372 392 360 372 0 0,0 410 1.357.700 507.118.400 -53,14 -7 5,24
BRAM Indo Kordsa Tbk. 5.850 6.125 5.500 6.125 275 4,7 20 4.200 24.407.500 12,15 504 0,83 BOSS Borneo Olah Sarana Sukses Tbk. 50 50 50 50 0 0,0 0 0 0 -0,41 -121 -0,42 HEXA Hexindo Adiperkasa Tbk. 4.110 4.330 4.110 4.230 120 2,9 410 231.900 981.835.000 7,78 544 1,36
DRMA Dharma Polimetal Tbk. 940 970 940 960 20 2,1 239 923.000 883.060.500 7,8 123 1,94 BSML Bintang Samudera Mandiri Lines Tbk. 97 99 95 96 -1 -1,0 423 5.964.100 578.695.200 19,2 5 1,39 HOPE Harapan Duta Pertiwi Tbk. 39 39 38 39 0 0,0 18 238.200 9.288.300 -4,33 -9 0,83
GDYR Goodyear Indonesia Tbk. 1.135 1.175 1.080 1.120 -15 -1,3 48 330.600 367.414.000 4,26 263 0,54 BSSR Baramulti Suksessarana Tbk. 4.000 4.120 4.000 4.080 80 2,0 555 331.300 1.353.739.000 4,74 861 2,35 IBFN Intan Baru Prana Tbk. 11 12 11 12 1 9,1 7 6.700 77.900 -0,18 -68 -0,03
GJTL Gajah Tunggal Tbk. 1.025 1.085 1.020 1.075 50 4,9 1.070 5.047.900 5.382.729.000 2,84 378 0,41 BULL Buana Lintas Lautan Tbk. 124 127 120 122 -2 -1,6 1.725 189.191.900 23.675.085.700 6,78 18 0,8 IKAI Intikeramik Alamasri Industri Tbk. 8 8 7 8 0 0,0 55 708.700 5.380.300 0 0 0,15
INDS Indospring Tbk. 206 216 206 208 2 1,0 67 53.200 11.125.400 18,91 11 0,41 BUMI Bumi Resources Tbk. 85 92 86 90 5 5,9 5.516 361.794.600 32.376.960.800 12,86 7 1,32 IKBI Sumi Indo Kabel Tbk. 326 390 310 334 8 2,5 62 13.000 4.483.800 5,57 60 0,33
ISAP Isra Presisi Indonesia Tbk. 10 11 10 11 1 10,0 261 3.773.500 38.661.000 0 0 0,26 BYAN Bayan Resources Tbk. 20.000 20.000 19.700 20.000 0 0,0 38 21.800 435.752.500 44,74 447 18,71 IMPC Impack Pratama Industri Tbk. 310 314 306 312 2 0,7 632 15.981.400 4.950.040.000 31,2 10 9,75
KAQI Jantra Grupo Indonesia Tbk. 50 50 50 50 0 0,0 650 3.214.300 160.715.000 50 1 2 CANI Capitol Nusantara Indonesia Tbk. 44 45 45 45 1 2,3 2 200 9.000 -1 -45 -0,07 INTA Intraco Penta Tbk. 11 12 11 11 0 0,0 43 1.069.600 12.05
LMAX Lupromax Pelumas Indonesia Tbk. 26 28 26 28 2 7,7 98 1.988.000 54.889.200 28 1 0,36 CBRE Cakra Buana Resources Energi Tbk. 25 26 25 26 1 4,0 32 364.200 9.406.600 -5,2 -5 0,79
LPIN Multi Prima Sejahtera Tbk. 352 376 352 362 10 2,8 49 34.500 12.356.600 4,11 88 0,47 CGAS Citra Nusantara Gemilang Tbk. 80 84 81 82 2 2,5 517 2.281.800 187.509.600 16,4 5 0,57 M W
MASA Multistrada Arah Sarana Tbk. 6.200 6.200 6.200 6.200 0 0,0 0 0 0 101,64 61 8,92 CNKO Exploitasi Energi Indonesia Tbk. 34 37 34 37 3 8,8 343 40.188.500 1.471.307.000 4,62 8 -0,3 M M
NIPS Nipress Tbk. 282 282 282 282 0 0,0 0 0 0 94 3 0,48 COAL Black Diamond Resources Tbk. 39 39 39 39 0 0,0 60 1.167.100 45.516.900 4,33 9 0,66
PART Cipta Perdana Lancar Tbk. 97 101 95 99 2 2,1 659 2.692.300 263.727.300 11 9 1,74 CUAN Petrindo Jaya Kreasi Tbk. 6.175 6.575 6.175 6.450 275 4,5 3.080 3.121.900 20.134.707.500 28,04 230 14,73
PRAS Prima Alloy Steel Universal Tbk. 97 97 97 97 0 0,0 0 -0,28 -349 0,27 DEWA Darma Henwa Tbk. 101 106 101 103 2 2,0 1.709 108.170.300 11.238.620.100 0 1,27
SMSM Selamat Sempurna Tbk. 1.700 1.715 1.685 1.685 -15 -0,9 693 1.729.300 2.938.214.000 10,09 167 2,87 DOID BUMA Internasional Grup Tbk. 374 396 374 392 18 4,8 319 1.283.900 498.692.800 -10,59 -37 0,84 M
TYRE King Tire Indonesia Tbk. 132 133 129 131 -1 -0,8 33 156.500 20.662.600 18,71 1,49 DSSA Dian Swastatika Sentosa Tbk. 42.300 43.050 42.000 42.600 300 0,7 1.445 2.429.600 103.668.470.000 65,74 648 12,63
VKTR VKTR Teknologi Mobilitas Tbk. 85 88 83 86 1,2 414 11.016.200 941.146.400 0 0 3,58 DWGL Dwi Guna Laksana Tbk. 200 212 196 198 -2 -1,0 397 920.800 185.902.200 15,23 13 6,6
Consumer Services ELSA Elnusa Tbk. 394 414 396 412 18 4,6 3.465 18.499.400 7.547.197.600 4,2 98 0,61
AKKU Anugerah Kagum Karya Utama Tbk. 15 15 15 15 0 0,0 7 42.000 630.000 0 0 0,22 ENRG Energi Mega Persada Tbk. 168 171 165 170 2 1,2 2.495 42.453.900 7.151.932.200 3,47 49 0,36 M M
ARTA Arthavest Tbk. 2.120 2.190 2.130 2.190 70 3,3 51 57.900 124.346.000 168,46 13 5,97 FIRE Alfa Energi Investama Tbk. 74 79 76 76 2 2,7 6.320 5.420.600 417.459.400 3,3 23 0,47 M M
BAIK Bersama Mencapai Puncak Tbk. 89 94 87 89 0 0,0 880 8.426.200 755.667.500 9,89 9 0,78 GEMS Golden Energy Mines Tbk. 7.550 8.600 7.575 8.150 600 8,0 572 273.800 2.252.520.000 6,26 1302 4,55
BAYU Bayu Buana Tbk. 1.110 1.210 1.110 1.195 85 7,7 60 96.700 113.249.000 4,13 289 0,9 GTBO Garda Tujuh Buana Tbk. 123 129 119 124 1 0,8 98 124.700 15.262.900 24,8 5 0,41 M M
BLTZ Graha Layar Prima Tbk. 1.800 1.800 1.800 1.800 0 0,0 0 0 0 100 18 3,35 GTSI GTS Internasional Tbk. 37 38 37 38 1 2,7 72 2.064.500 77.441.000 5,43 7 0,69 M M
BMBL Lavender Bina Cendikia Tbk. 15 16 14 15 0 0,0 48 1.603.500 24.039.900 0 0 0,19 HILL Hillcon Tbk. 306 360 306 330 24 7,8 2.700 16.304.000 5.454.928.800 330 1 3,33 M
BOLA Bali Bintang Sejahtera Tbk. 80 87 81 82 2 2,5 48 41.100 3.469.100 -7,45 -11 0,79 HITS Humpuss Intermoda Transportasi Tbk. 116 116 116 116 0 0,0 0 0 0 5,27 22 0,76
BUVA Bukit Uluwatu Villa Tbk. 72 75 72 72 0 0,0 664 8.548.600 622.954.100 0 0 1,11 HRUM Harum Energy Tbk. 685 715 670 715 30 4,4 1.376 9.927.800 6.961.883.000 6,88 104 0,47
CLAY Citra Putra Realty Tbk. 690 715 675 715 25 3,6 186 587.100 412.882.500 119,17 6 102,14 HUMI Humpuss Maritim Internasional Tbk. 50 50 50 50 0 0,0 93 1.118.700 55.935.000 5,56 9 0,4 M
CNMA Nusantara Sejahtera Raya Tbk. 127 132 123 123 -4 -3,2 3.381 62.185.200 7.841.771.100 13,67 9 2,32 IATA MNC Energy Investments Tbk. 47 48 47 48 1 2,1 36 1.616.800 76.260.500 5,33 9 0,84 M M
CSMI Cipta Selera Murni Tbk. 2.380 2.610 2.350 2.580 200 8,4 8 21.600 53.339.000 -1290 -2 286,67 INDY Indika Energy Tbk. 1.160 1.215 1.155 1.185 25 2,2 2.494 9.938.700 11.812.927.500 8,91 133 0,33
DFAM Dafam Property Indonesia Tbk. 50 50 50 50 0 0,0 2 700 35.000 -5 -10 4,17 INPS Indah Prakasa Sentosa Tbk. 99 105 99 105 6 6,1 103 869.800 88.817.900 -7,5 -14 5,25
DUCK Jaya Bersama Indo Tbk. 176 176 176 176 0 0,0 0 0 0 8,38 21 0,25 ITMA Sumber Energi Andalan Tbk. 765 815 750 800 35 4,6 481 17.104.900 12.999.749.500 26,67 30 0,25
EAST Eastparc Hotel Tbk. 100 102 98 101 1 1,0 168 486.100 48.823.000 12,62 8 0,9 ITMG Indo Tambangraya Megah Tbk. 22.450 23.050 22.450 22.950 500 2,2 3.144 1.743.400 39.870.492.500 4,29 5351 0,83
ENAK Champ Resto Indonesia Tbk. 640 660 630 660 20 3,1 97 425.800 275.375.500 55 12 5,04 KKGI Resource Alam Indonesia Tbk. 386 398 386 394 8 2,1 627 3.055.400 1.197.400.000 3,03 130 0,76 W W
ESTA Esta Multi Usaha Tbk. 77 77 75 77 0 0,0 36 167.500 12.739.800 -77 -1 1 KOPI Mitra Energi Persada Tbk. 940 945 940 940 0 0,0 6 33.900 31.961.000 -62,67 -15 7,18
FAST Fast Food Indonesia Tbk. 191 198 188 191 0 0,0 102 76.100 14.505.900 -1,03 -186 4,15 LEAD Logindo Samudramakmur Tbk. 66 72 65 70 4 6,1 5.422 8.206.900 567.834.300 11,67 6 1,04
FITT Hotel Fitra International Tbk. 153 156 152 156 3 2,0 100 1.389.400 213.261.500 -22,29 -7 2,6 MAHA Mandiri Herindo Adiperkasa Tbk. 145 149 145 147 2 1,4 142 1.152.700 169.497.400 8,17 18 1,31
GOLF Intra Golflink Resorts Tbk. 193 195 190 191 -2 -1,0 283 1.661.100 320.310.000 191 1 0,47 MBAP Mitrabara Adiperdana Tbk. 1.390 1.630 1.390 1.535 145 10,4 768 517.300 786.500.500 5,77 266 0,68
GRPH Griptha Putra Persada Tbk. 50 50 50 50 0 0,0 9 60.900 3.045.000 16,67 3 0,68 MBSS Mitrabahtera Segara Sejati Tbk. 1.005 1.010 1.000 1.010 5 0,5 15 17.100 17.124.500 6,73 150 0,52
GWSA Greenwood Sejahtera Tbk. 120 123 118 122 2 1,7 19 114.400 13.709.100 7,18 17 0,13 MCOL Prima Andalan Mandiri Tbk. 5.100 5.125 5.000 5.100 0 0,0 36 112.600 569.190.000 9,94 513 2,04 M
HAJJ Arsy Buana Travelindo Tbk. 188 206 175 202 14 7,5 353 6.875.100 1.360.966.600 20,2 10 2,85 MEDC Medco Energi Internasional Tbk. 980 1.040 990 1.030 50 5,1 2.774 26.216.300 26.879.460.500 4,7 219 0,84
HOME Hotel Mandarine Regency Tbk. 50 50 50 50 0 0,0 0 0 0 -50 -1 0,53 MKAP Multikarya Asia Pasifik Raya Tbk. 252 254 252 254 2 0,8 24 105.200 26.533.800 18,14 14 3,06
HOTL Saraswati Griya Lestari Tbk. 50 50 50 50 0 0,0 0 0 0 -50 -1 0,49 MTFN Capitalinc Investment Tbk. 6 6 6 6 0 0,0 123 5.791.300 34.747.800 0 0 -0,46
HRME Menteng Heritage Realty Tbk. 29 28 28 28 -1 -3,5 21 51.000 1.428.000 -1,65 -17 0,29 MYOH Samindo Resources Tbk. 1.985 1.985 1.950 1.985 0 0,0 48 59.600 117.797.500 11,89 167 1,64
IDEA Idea Indonesia Akademi Tbk. 41 43 38 42 2,4 58 1.220.300 51.982.600 21 2 0,71 PGAS Perusahaan Gas Negara Tbk. 1.500 1.580 1.505 1.550 50 3,3 7.714 47.414.500 73.795.421.500 6,86 226 0,82
JGLE Graha Andrasentra Propertindo Tbk. 6 7 7 7 1 16,7 63 3.323.400 23.263.800 -7 -1 0,14 PKPK Perdana Karya Perkasa Tbk. 830 850 795 840 10 1,2 130 790.200 646.256.000 168 5 4,57
JIHD Jakarta International Hotels & Development 580 640 580 620 40 6,9 1.128 1.680.400 1.033.259.000 15,9 39 0,4 PSSI IMC Pelita Logistik Tbk. 374 368 330 352 -22 -5,9 1.187 2.641.100 907.123.200 8,38 42 0,75 M W
Tbk. PTBA Bukit Asam Tbk. 2.450 2.540 2.460 2.510 60 2,5 6.360 13.483.000 33.932.332.000 6,71 374 1,43 M M
JSPT Jakarta Setiabudi Internasional Tbk. 7.400 7.950 6.975 7.150 -250 -3,4 658 137.900 1.000.102.500 52,57 136 7,7 PTIS Indo Straits Tbk. 220 226 214 218 -2 -0,9 50 61.600 13.500.800 54,5 0,37 MM M M
KDTN Puri Sentul Permai Tbk. 121 127 110 127 6 5,0 52 136.700 16.038.700 127 1 2,35 PTRO Petrosea Tbk. 2.340 2.490 2.350 2.430 90 3,9 11.268 43.721.800 106.540.487.000 151,88 16 6,09 M M
KOTA DMS Propertindo Tbk. 7 8 7 0 0,0 78 8.612.000 60.899.400 -3,5 -2 0,06 RAJA Rukun Raharja Tbk. 1.805 2.030 1.815 1.960 155 8,6 5.845 24.082.700 47.193.856.000 20 98 3,53 M M
KPIG MNC Land Tbk. 116 123 116 120 4 3,5 740 16.554.100 1.991.218.900 15 8 0,42 RATU Raharja Energi Cepu Tbk. 4.180 4.600 4.180 4.340 160 3,8 3.358 5.353.800 23.603.247.000 52,29 83 26,79
LUCY Lima Dua Lima Tiga Tbk. 105 108 103 103 -2 -1,9 16 50.100 5.271.600 -11,44 -9 1,61 RGAS Kian Santang Muliatama Tbk. 106 114 103 112 6 5,7 1.505 58.401.100 6.504.011.400 56 2 1,87
MABA Marga Abhinaya Abadi Tbk. 50 50 50 50 0 0,0 0 0 0 -2,94 -17 2,78 RIGS Rig Tenders Indonesia Tbk. 645 645 635 640 -5 -0,8 23 44.900 28.867.500 4,08 157 0,48
MAMI Mas Murni Indonesia Tbk. 50 50 50 50 0 0,0 0 0 0 -12,5 -4 0,51 RMKE RMK Energy Tbk. 525 535 520 525 0 0,0 167 704.300 371.888.000 7,95 66 1,34
MAMIP Mas Murni Tbk. (Saham Preferen) 600 600 600 600 0 0,0 0 0 0 -0,08 -7327 0 RMKO Royaltama Mulia Kontraktorindo Tbk. 99 99 95 99 0 0,0 96 334.800 32.248.900 -6,6 -15 0,54
MAPB MAP Boga Adiperkasa Tbk. 1.080 1.080 1.080 1.080 0 0,0 0 0 0 -24,55 -44 1,6 RUIS Radiant Utama Interinsco Tbk. 143 145 138 140 -3 -2,1 88 300.300 42.081.900 9,33 15 0,19
MGNA Magna Investama Mandiri Tbk. 19 20 19 20 1 5,3 12 1.077.200 21.543.900 20 1 2,5 SGER Sumber Global Energy Tbk. 308 312 296 306 -2 -0,7 575 1.779.900 543.003.400 6,38 48 2,37 M
MINA Sanurhasta Mitra Tbk. 141 150 129 129 -12 -8,5 13.949 172.844.400 24.409.593.900 -129 -1 9,21 SHIP Sillo Maritime Perdana Tbk. 1.510 1.590 1.480 1.560 50 3,3 70 100.200 152.031.500 15,15 103 1,73
NATO Surya Permata Andalan Tbk. 155 155 154 155 0 0,0 24 167.800 26.002.000 0 0 1,55 SICO Sigma Energy Compressindo Tbk. 94 95 93 95 1 1,1 118 540.400 50.810.200 7,92 12 0,72 M
NUSA Sinergi Megah Internusa Tbk. 50 50 50 50 0 0,0 0 0 0 -25 -2 0,51 SMMT Golden Eagle Energy Tbk. 815 815 815 815 0 0,0 13 70.400 57.376.000 74,09 11 3,26
PANR Panorama Sentrawisata Tbk. 830 870 830 845 15 1,8 279 2.808.900 2.383.763.000 3,49 242 1,28 SMRU SMR Utama Tbk. 50 50 50 50 0 0,0 0 0 0 -7,14 -7 12,5 M
PDES Destinasi Tirta Nusantara Tbk. 236 238 236 236 0 0,0 3 1.600 379.600 16,86 14 2,46 SOCI Soechi Lines Tbk. 151 159 152 155 4 2,7 656 4.548.100 706.124.400 3,97 39 0,17
PGLI Pembangunan Graha Lestari Indah Tbk. 132 141 131 138 6 4,6 8 3.500 463.900 -17,25 -8 4,76 SUGI Sugih Energy Tbk. 50 50 50 50 0 0,0 0 0 0 -50 -1 0,54 Infr str res
PJAA Pembangunan Jaya Ancol Tbk. 494 505 492 500 6 1,2 116 369.200 183.677.700 4,5 111 0,47 SUNI Sunindo Pratama Tbk. 765 770 735 770 5 0,7 132 692.600 518.585.000 8,46 91 2,61
PLAN Planet Properindo Jaya Tbk. 48 52 44 45 -3 -6,3 306 6.706.700 299.779.800 -45 -1 0,68 SURE Super Energy Tbk. 2.380 2.390 2.290 2.390 10 0,4 13 6.100 14.564.000 -34,64 -69 -16,83
PNSE Pudjiadi & Sons Tbk. 348 380 334 340 -8 -2,3 56 21.400 7.452.400 26,15 13 2,02 TAMU Pelayaran Tamarin Samudra Tbk. 16 16 16 16 0 0,0 30 384.700 6.155.200 4 4 1,23
PSKT Red Planet Indonesia Tbk. 35 35 32 32 -3 -8,6 61 3.621.900 123.244.200 -32 -1 1 TCPI Transcoal Pacific Tbk. 5.700 5.925 5.725 5.875 175 3,1 1.858 8.616.200 49.939.180.000 345,59 17 14,65
PTSP Pioneerindo Gourmet International Tbk. 680 730 710 710 30 4,4 6 900 647.000 7,32 97 1,05 TEBE Dana Brata Luhur Tbk. 705 725 695 700 -5 -0,7 1.095 4.425.400 3.130.604.000 7,78 90 0,85
PZZA Sarimelati Kencana Tbk. 108 113 106 112 4 3,7 121 2.082.900 228.182.600 -2,6 -43 0,35 TOBA TBS Energi Utama Tbk. 296 318 296 310 14 4,7 1.206 11.820.800 3.670.989.400 5,54 56 0,44
RAFI Sari Kreasi Boga Tbk. 32 32 32 32 0 0,0 51 1.035.100 33.123.200 3,2 10 0,31 TPMA Trans Power Marine Tbk. 565 590 565 585 20 3,5 824 6.774.700 3.927.820.500 5,04 116 0,97
SHID Hotel Sahid Jaya International Tbk. 720 745 685 710 -10 -1,4 61 57.100 40.045.500 -37,37 -19 1,07 TRAM Trada Alam Minera Tbk. 50 50 50 50 0 0,0 0 0 0 -3,12 -16 2
SNLK Sunter Lakeside Hotel Tbk. 660 665 645 660 0 0,0 437 5.833.300 3.820.826.000 -165 -4 1,76 UNIQ Ulima Nitra Tbk. 550 565 535 540 -10 -1,8 1.014 20.988.200 11.526.589.500 23,48 23 3,91
SOTS Satria Mega Kencana Tbk. 298 296 294 296 -2 -0,7 4 700 207.000 -19,73 -15 1,55 WINS Wintermar Offshore Marine Tbk. 350 368 350 360 10 2,9 339 2.426.800 873.991.800 4,34 83 0,63 D m m m
SWID Saraswanti Indoland Development Tbk. 58 62 57 57 -1 -1,7 57 179.300 10.487.000 19 3 1,33 WOWS Ginting Jaya Energi Tbk. 52 51 50 50 -2 -3,9 49 8.237.400 411.969.900 -25 -2 0,24 ► ON N m m m m m m m
Household Goods Financials
CBMF Cahaya Bintang Medan Tbk. 50 50 50 50 0 0,0 0 0 0 -6,25 -8 0,39 Banks m m N m
CINT Chitose Internasional Tbk. 148 165 150 150 2 1,4 132 182.400 27.824.800 9,38 16 0,52 AGRO Bank Raya Indonesia Tbk. 172 188 172 184 12 7,0 2.394 30.005.600 5.430.065.500 92 2 1,31 m ON N m m w m
GEMA Gema Grahasarana Tbk. 149 153 141 142 -7 -4,7 23 20.000 2.869.500 12,91 11 0,52 AGRS Bank IBK Indonesia Tbk. 60 64 60 63 3 5,0 225 2.956.700 183.720.900 12,6 5 0,54
D m m m m
KICI Kedaung Indah Can Tbk. 111 113 109 111 0 0,0 60 171.300 19.100.200 -4,27 -26 0,3 AMAR Bank Amar Indonesia Tbk. 163 172 163 171 8 4,9 171 805.000 134.632.700 15,55 11 0,95
LFLO Imago Mulia Persada Tbk. 117 120 113 120 3 2,6 13 877.200 99.314.900 10 12 2,55 ARTO Bank Jago Tbk. 1.505 1.610 1.510 1.520 15 1,0 6.394 14.248.700 22.207.301.000 168,89 9 2,47 mm m m mm
LIVE Homeco Victoria Makmur Tbk. 146 158 139 145 -1 -0,7 417 13.863.500 2.012.215.300 24,17 6 2,04 BABP Bank MNC Internasional Tbk. 50 50 50 50 0 0,0 52 916.900 45.845.000 50 1 0,61
LMPI Langgeng Makmur Industri Tbk. 123 157 119 128 5 4,1 4.472 19.731.600 2.723.207.000 -3,46 -37 0,93 BACA Bank Capital Indonesia Tbk. 130 131 130 131 1 0,8 43 730.300 94.952.500 26,2 5 0,39 mm m ► m D m D
MEJA Harta Djaya Karya Tbk. 416 426 392 426 10 2,4 1.788 71.071.600 29.322.666.600 213 2 9,68 BANK Bank Aladin Syariah Tbk. 805 810 800 805 0 0,0 200 1.924.900 1.546.660.000 -115 -7 3,83
MGLV Panca Anugrah Wisesa Tbk. 97 104 91 97 0 0,0 78 147.700 14.073.500 5,39 18 1,29 BBCA Bank Central Asia Tbk. 8.050 8.650 8.275 8.525 475 5,9 58.243 283.104.600 2.402.948.932.500 19,16 445 4 M N H m
MICE Multi Indocitra Tbk. 500 484 460 460 -40 -8,0 11 1.500 705.000 5,97 77 0,3 BBHI Allo Bank Indonesia Tbk. 605 650 600 615 10 1,7 189 580.400 354.288.500 29,29 21 1,84 K
OLIV Oscar Mitra Sukses Sejahtera Tbk. 18 19 18 19 1 5,6 62 1.485.900 27.427.400 -6,33 -3 0,76 BBKP Bank KB Bukopin Tbk. 50 50 50 50 0 0,0 253 8.854.700 442.735.000 -1,47 -34 1,16 ► m m mm D m N U
SCNP Selaras Citra Nusantara Perkasa Tbk. 159 165 157 163 4 2,5 30 27.500 4.455.400 32,6 5 1,12 BBMD Bank Mestika Dharma Tbk. 1.895 1.950 1.890 1.945 50 2,6 10 39.300 74.511.500 19,65 99 1,56 & O U U U H
SOFA Boston Furniture Industries Tbk. 64 70 63 67 3 4,7 290 8.833.500 596.292.100 67 1 2,39 BBNI Bank Negara Indonesia (Persero) Tbk. 3.900 4.280 4.000 4.250 350 9,0 37.062 229.422.000 961.181.231.000 7,39 575 0,98
WOOD Integra Indocabinet Tbk.
Leisure Goods
306 322 300 320 14 4,6 672 10.198.700 3.215.796.800 12,8 25 0,47 BBRI
BBSI
Bank Rakyat Indonesia (Persero) Tbk.
Krom Bank Indonesia Tbk.
3.800
4.010
4.020
4.030
3.860
3.980
4.000
4.010
200
0
5,3
0,0
72.428
8
540.888.800
6.700
2.146.954.515.000
26.919.000
10,08
102,82
397
39
1,91
4,47
► m m m m ON N
BIKE Sepeda Bersama Indonesia Tbk. 520 550 520 540 20 3,9 812 967.900 524.349.500 54 10 5,45
DOSS Global Sukses Digital Tbk. 105 118 106 114 9 8,6 667 2.837.400 322.367.900 8,14 14 1,2
IIKP Inti Agri Resources Tbk. 50 50 50 50 0 0,0 0 0 0 0 0 10
TOYS Sunindo Adipersada Tbk. 8 8 8 8 0 0,0 0 0 0 -0,89 -9 0,05
UNTD Terang Dunia Internusa Tbk. 72 74 71 73 1 1,4 1.702 7.222.800 525.668.800 24,33 3 0,78
Media & Entertainment
ABBA Mahaka Media Tbk. 17 18 16 16 -1 -5,9 117 15.340.500 247.208.200 0 0 3,2
BMTR Global Mediacom Tbk. 130 145 131 142 12 9,2 2.089 91.765.800 12.640.019.000 4,44 32 0,14
DIGI Arkadia Digital Media Tbk. 15 16 15 16 1 6,7 25 111.900 1.732.700 -8 -2 -2,67
DOOH Era Media Sejahtera Tbk. 84 88 83 85 1 1,2 1.881 113.059.600 9.818.746.500 85 1 2,93
FILM MD Entertainment Tbk. 2.700 2.750 2.690 2.710 10 0,4 967 7.517.000 20.460.049.000 193,57 14 17,95
FORU Fortune Indonesia Tbk. 610 610 610 610 0 0,0 0 0 0 -25,42 -24 11,09
FUTR Futura Energi Global Tbk. 75 84 74 77 2 2,7 2.510 16.272.300 1.260.937.100 77 1 2,66
IPTV MNC Vision Networks Tbk. 19 19 19 19 0 0,0 103 6.431.900 122.206.100 -3,17 -6 0,11
MARI Mahaka Radio Integra Tbk. 50 50 50 50 0 0,0 4 3.400 170.000 -2,27 -22 3,85
MDIA Intermedia Capital Tbk. 31 31 30 30 -1 -3,2 25 480.100 14.612.400 10 3 0,59
MNCN Media Nusantara Citra Tbk. 234 250 232 248 14 6,0 904 16.971.000 4.131.569.200 3,49 71 0,17
MSIN MNC Digital Entertainment Tbk. 570 635 560 585 15 2,6 5.336 24.779.500 14.688.821.500 83,57 7 5,42
MSKY MNC Sky Vision Tbk. 53 54 51 53 0 0,0 562 8.658.500 451.633.200 -0,9 -59 0,06
NETV MDTV Media Technologies Tbk. 133 133 133 133 0 0,0 60 170.800 22.716.400 133 1 -8,31
RAAM Tripar Multivision Plus Tbk. 270 290 268 280 10 3,7 238 957.500 264.501.400 -12,73 -22 1,37
SCMA Surya Citra Media Tbk. 190 197 192 193 3 1,6 2.614 99.618.800 19.420.951.500 24,12 8 1,91
TMPO Tempo Intimedia Tbk. 105 110 105 108 3 2,9 162 559.400 59.868.100 -54 -2 0,5
VERN Verona Indah Pictures Tbk. 88 94 87 89 1 1,1 100 239.100 21.282.300 12,71 7 1,35
VIVA Visi Media Asia Tbk. 13 13 13 13 0 0,0 58 1.253.400 16.294.200 -6,5 -2 -0,04
Retailing
ACES Aspirasi Hidup Indonesia Tbk. 505 525 505 520 15 3,0 3.093 43.324.300 22.300.037.000 11,56 45 1,45
ASLC Autopedia Sukses Lestari Tbk. 68 71 68 70 2 2,9 178 4.189.300 293.242.900 17,5 4 1,21
BABY Multitrend Indo Tbk. 268 276 254 276 8 3,0 163 12.951.400 3.500.739.200 -8,62 -32 1,66
BAUT Mitra Angkasa Sejahtera Tbk. 15 15 14 15 0 0,0 77 901.400 12.735.300 -5 -3 0,39
BOGA Bintang Oto Global Tbk. 655 665 645 655 0 0,0 575 4.122.800 2.700.210.000 655 1 5,08
CARS Industri dan Perdagangan Bintraco Dharma 89 91 88 90 1 1,1 133 17.007.000 1.530.290.800 6,43 14 1,67
Tbk.
CSAP Catur Sentosa Adiprana Tbk. 414 414 414 414 0 0,0 6 1.600 662.400 13,35 31 0,69
DEPO Caturkarda Depo Bangunan Tbk. 222 224 210 224 2 0,9 47 166.700 35.966.200 20,36 11 1,2
ECII Electronic City Indonesia Tbk. 170 181 172 175 5 2,9 250 762.300 134.741.600 -11,67 -15 0,2
ERAA Erajaya Swasembada Tbk. 366 410 372 402 36 9,8 5.481 85.724.400 33.913.667.000 6,18 65 0,79
ERAL Sinar Eka Selaras Tbk. 236 254 242 248 12 5,1 287 3.242.900 806.982.400 6,36 39 0,8
GLOB Globe Kita Terang Tbk. 97 96 96 96 -1 -1,0 1 100 9.600 24 4 -0,11
IMAS Indomobil Sukses Internasional Tbk. 765 805 775 790 25 3,3 252 400.400 316.562.000 29,26 27 0,24
KLIN Klinko Karya Imaji Tbk. 153 157 154 157 4 2,6 63 1.338.400 206.829.200 157 1 6,04
LPPF Matahari Department Store Tbk. 1.910 1.960 1.905 1.930 20 1,1 930 1.702.600 3.294.526.000 5,27 366 13,4
MAPA Map Aktif Adiperkasa Tbk. 670 700 660 680 10 1,5 4.528 63.687.000 43.407.551.500 13,08 52 2,92
MAPI Mitra Adiperkasa Tbk. 1.305 1.370 1.285 1.325 20 1,5 2.967 18.994.500 25.324.109.000 12,74 104 1,97
MDIY Daya Intiguna Yasa Tbk. 1.265 1.330 1.265 1.320 55 4,4 273 1.858.700 2.447.688.500 30,7 43 10,82
MKNT Mitra Komunikasi Nusantara Tbk. 1 1 1 1 0 0,0 0 0 0 -0,5 -2 -0,33
MPMX Mitra Pinasthika Mustika Tbk. 955 990 960 975 20 2,1 1.351 3.559.600 3.474.474.000 7,44 131 0,7
PMJS Putra Mandiri Jembar Tbk. 118 118 117 118 0 0,0 3 1.100 128.900 13,11 9 0,62
RALS Ramayana Lestari Sentosa Tbk. 344 358 342 354 10 2,9 937 7.804.400 2.756.754.600 8,05 44 0,7
SLIS Gaya Abadi Sempurna Tbk. 50 50 50 50 0 0,0 13 25.900 1.295.000 16,67 3 0,35
SONA Sona Topas Tourism Industry Tbk. 3.690 4.050 3.700 3.780 90 2,4 241 69.400 267.855.000 72,69 52 4,05
TELE Omni Inovasi Indonesia Tbk. 9 9 9 9 0,0 0 -1,29 -7 -0,01
TOOL Rohartindo Nusantara Luas Tbk. 50 50 50 50 0 0,0 44 7.100 355.000 0 0 0,53
TRIO Trikomsel Oke Tbk. 426 426 426 426 0 0,0 0 -426 -1 -2,94
UFOE Damai Sejahtera Abadi Tbk. 186 190 187 189 3 1,6 16 11.400 2.143.300 37,8 5 2,49
YELO Yelooo Integra Datanet Tbk. 21 23 22 22 1 4,8 46 175.300 3.858.100 11 2 0,14
ZATA Bersama Zatta Jaya Tbk. 8 9 8 8 0 0,0 55 1.174.400 9.396.000 0 0 0,13
ZONE Mega Perintis Tbk. 795 805 785 800 5 0,6 38 158.500 126.876.000 50 16 1,87
Consumer Non-Cyclicals
Food & Beverage
AALI Astra Agro Lestari Tbk. 5.425 5.700 5.450 5.675 250 4,6 481 306.000 1.716.917.500 9,52 596 0,48
ADES Akasha Wira International Tbk. 9.075 10.200 9.075 9.775 700 7,7 441 457.700 4.500.257.500 10,93 894 2,55
AGAR Asia Sejahtera Mina Tbk. 258 260 250 260 2 0,8 28 46.500 11.881.400 86,67 3 2,36
AISA FKS Food Sejahtera Tbk. 101 102 100 102 1 1,0 167 765.300 77.446.700 14,57 7 0,91
ALTO Tri Banyan Tirta Tbk. 14 14 14 14 0 0,0 10 8.700 121.800 -0,93 -15 0,1
AMMS Agung Menjangan Mas Tbk. 39 41 36 39 0 0,0 190 2.710.900 101.403.000 39 1 0,67
ANDI Andira Agro Tbk. 10 11 11 11 1 10,0 70 2.557.800 28.135.800 -1,83 -6 0,73
ANJT Austindo Nusantara Jaya Tbk. 1.610 1.625 1.590 1.605 -5 -0,3 962 4.595.100 7.364.035.000 34,89 46 0,85
ASHA Cilacap Samudera Fishing Industry Tbk. 11 12 11 12 1 9,1 73 910.800 10.804.600 0 0 0,38
AYAM Janu Putra Sejahtera Tbk. 142 144 140 143 1 0,7 3.106 105.217.100 14.954.488.700 71,5 2 2,75
Names mentioned 671 people and organisations named in the text · linked when the evidence is strong
unresolved
org
Sweetener Tbk.
p.1
unresolved
org
Bank Pembangunan Daerah Jawa Barat
p.1
unresolved
org
Banten Tbk.
p.1
unresolved
org
Bank Pembangunan Daerah Jawa Timur Tbk.
p.1 ×2
unresolved
org
Agro Yasa Lestari Tbk.
p.1
unresolved
org
Dharma Samudera Fishing Industries Tbk.
p.1
unresolved
org
Bank Indonesia
p.1 ×4
unresolved
org
Bank Woori Saudara Indonesia
p.1
unresolved
org
Industries Indonesia Tbk.
p.1
unresolved
org
Buana Finance Tbk.
p.1
unresolved
org
HK Metals Utama Tbk.
p.1
unresolved
org
Paper Tbk.
p.1
unresolved
org
Indonesia Tbk.
p.1
unresolved
org
Kyoei Steel Works Tbk.
p.1
unresolved
org
Kertas Basuki Rachmat Indonesia Tbk.
p.1
unresolved
org
Polaris Investama Tbk.
p.1
unresolved
org
Sinarmas Multiartha Tbk.
p.1
unresolved
org
Buana Artha Anugerah Tbk.
p.1
unresolved
org
Smart Tbk.
p.1
unresolved
org
Abadi Nusantara Hijau Investama Tbk.
p.1
unresolved
org
Life Insurance Indonesia Tbk.
p.1
unresolved
org
Minerals Tbk.
p.1
unresolved
org
Siwani Makmur Tbk.
p.1
unresolved
org
Cottonindo Ariesta Tbk.
p.1
unresolved
org
Centex Tbk.
p.1
unresolved
org
Gudang Garam Tbk.
p.1
unresolved
org
Ever Shine Tex Tbk.
p.1
unresolved
org
Farmasi Sido Muncul Tbk.
p.1
unresolved
org
Sunson Textile Manufacture Tbk.
p.1
unresolved
org
Indospring Tbk.
p.1
unresolved
org
Internasional Grup Tbk.
p.1
unresolved
org
Teknologi Mobilitas Tbk.
p.1
unresolved
org
Jaya Bersama Indo Tbk.
p.1
unresolved
org
Graha Andrasentra Propertindo Tbk.
p.1
unresolved
org
Perdana Karya Perkasa Tbk.
p.1
unresolved
org
Setiabudi Internasional Tbk.
p.1
unresolved
org
Marga Abhinaya Abadi Tbk.
p.1
unresolved
org
Rig Tenders Indonesia Tbk.
p.1
unresolved
org
Mas Murni Tbk.
p.1
unresolved
org
Surya Permata Andalan Tbk.
p.1
unresolved
org
Sinergi Megah Internusa Tbk.
p.1
unresolved
org
Soechi Lines Tbk.
p.1
unresolved
org
Sugih Energy Tbk.
p.1
unresolved
org
Sons Tbk.
p.1
unresolved
org
Panca Anugrah Wisesa Tbk.
p.1
unresolved
org
Boston Furniture Industries Tbk.
p.1
unresolved
org
BBRI BBSI Bank Rakyat Indonesia (Persero) Tbk.
p.1
unresolved
org
Media Technologies Tbk.
p.1
unresolved
org
Tempo Intimedia Tbk.
p.1
unresolved
org
Mitra Angkasa Sejahtera Tbk.
p.1
unresolved
org
Bintang Oto Global Tbk.
p.1
unresolved
org
Matahari Department Store Tbk.
p.1
Extraction attempts how the parser did, and what it refused
Nothing structured was extracted from this document — the attempts below say why.
No extraction attempted yet.